ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250806 GRI99158A008 ATHEX_ESG ATHEX_ESG 2400.1000 0.16 35747121 259605954.3900 2400.1000 2369.8600 59660662179.00 4.01 2.17 43.03 20250806 GRI99159A006 ATHEX_SCI ATHEX_SCI 2268.5600 0.07 632468 994743.5500 2279.7100 2257.9700 405983787.00 1.22 -0.79 0.00 20250806 GRI99145A005 ΔΕΑ DEA 18189.2400 0.80 3209171 1272289.4900 18200.9900 17799.7500 780897817.00 0.63 -0.75 20.48 20250806 GRI99155A004 ΔΟΜ DOM 454.2300 -0.07 40810913 269739938.0400 454.2300 454.2300 134967611619.00 3.18 1.57 33.81 20250806 GRI99138A000 ΔΤΡ DTR 2256.3700 0.43 27210551 145349998.3700 2256.3700 2225.8100 37613891874.00 6.48 4.38 75.45 20250806 GRI99201A006 FTSE FTSE 5134.0000 0.24 32544854 244584244.1200 5134.0000 5064.1000 65950781006.00 4.31 2.44 43.79 20250806 GRI99215A006 FTSE_BM FTSE_BM 6044.9600 1.11 266108 1040241.2800 6058.8400 5978.4100 231007223.00 3.45 1.49 20.48 20250806 GRI99218A000 FTSE_CD FTSE_CD 6325.4700 2.30 2550438 25258004.8600 6330.2000 6161.1600 7418897837.00 6.19 5.07 25.63 20250806 GRI99217A002 FTSE_CS FTSE_CS 8544.0300 -1.17 440463 16417188.2400 8645.5700 8359.1400 803936382.00 -1.06 -1.56 27.73 20250806 GRI99214A009 FTSE_EU FTSE_EU 6365.0500 1.20 1345115 36602540.9900 6365.0500 6289.7200 9778270083.00 2.75 0.39 27.84 20250806 GRI99220A006 FTSE_FS FTSE_FS 10559.9000 0.42 28439992 153828210.5400 10559.9000 10419.2400 38079953891.00 6.39 4.31 74.99 20250806 GRI99216A004 FTSE_IN FTSE_IN 8084.6000 0.59 2089644 15227927.7700 8092.0100 8033.7200 5633505857.00 3.67 2.00 12.95 20250806 GRI99219A008 FTSE_RE FTSE_RE 5218.2500 1.38 2405417 10347760.1600 5218.3000 5138.2000 749447345.00 3.66 1.08 6.94 20250806 GRI99213A001 FTSE_TT FTSE_TT 6477.9800 -0.06 1733620 8424633.1300 6493.4900 6427.1300 1324557532.00 2.61 0.88 14.26 20250806 GRI99204A000 FTSEA FTSEA 1216.2800 0.03 38785322 266617583.2800 1216.2800 1199.5500 77785547893.00 3.89 2.13 42.90 20250806 GRI99208A001 FTSED FTSED 5008.5200 0.91 3581692 65423855.1900 5008.5200 4959.0800 4522973809.00 2.48 1.50 24.57 20250806 GRI99209A009 FTSEDTR FTSEDTR 6650.3200 0.91 0.0000 0.0000 0.0000 0.00 2.48 1.78 30.73 20250806 GRI99202A004 FTSEM FTSEM 2908.3200 0.09 3430445 15319960.7900 2912.0700 2893.9400 3359086253.00 1.60 0.76 24.61 20250806 GRI99212A003 FTSETR FTSETR 9112.1900 0.24 0.0000 0.0000 0.0000 0.00 4.31 2.44 48.29 20250806 GRI99117A004 ΓΔ GD 2039.3500 0.23 38647198 266268915.5800 2039.3500 2012.5800 67082783011.00 4.05 2.24 38.76 20250806 GRI99304A008 HELMSI HELMSI 2574.1700 1.26 7491514 86523355.5100 2574.1700 2542.0300 24082035239.00 3.37 1.74 21.61 20250806 GB00BMTNZR57 MXGRR MXGRR 8573.2600 0.75 0.0000 8573.2600 8457.2600 0.00 5.55 3.50 54.15 20250806 GRI99119A000 ΣΑΓΔ SAGD 3984.8000 0.23 38647198 266268915.5800 3984.8000 3932.4900 67082783011.00 4.07 2.26 43.37 20250806 GRI99211A005 TR_FTSEM TR_FTSEM 4080.0700 0.09 0.0000 0.0000 0.0000 0.00 1.60 1.14 27.59