ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250807 GRI99158A008 ATHEX_ESG ATHEX_ESG 2434.4200 1.43 31163150 227660365.4200 2437.4700 2400.0400 60513826419.00 5.50 3.64 45.07 20250807 GRI99159A006 ATHEX_SCI ATHEX_SCI 2287.7900 0.85 826315 1564924.9900 2287.8600 2268.5600 409424479.00 2.07 0.05 0.00 20250807 GRI99145A005 ΔΕΑ DEA 18861.1100 3.69 8098019 2578755.0300 18939.8500 18189.2400 809742159.00 4.35 2.92 24.93 20250807 GRI99155A004 ΔΟΜ DOM 459.4700 1.15 36521384 238234882.2400 459.4700 459.4700 136526645844.00 4.37 2.74 35.35 20250807 GRI99138A000 ΔΤΡ DTR 2289.1300 1.45 22961500 130549598.9300 2306.0800 2251.9100 38160112344.00 8.03 5.90 78.00 20250807 GRI99201A006 FTSE FTSE 5207.9900 1.44 27794611 214337426.1900 5214.9000 5132.7400 66901253954.00 5.81 3.92 45.86 20250807 GRI99215A006 FTSE_BM FTSE_BM 6092.6100 0.79 379137 1808428.9000 6121.8400 6044.9600 232828076.00 4.27 2.29 21.43 20250807 GRI99218A000 FTSE_CD FTSE_CD 6326.9700 0.02 3006669 23170301.3000 6357.5000 6298.4500 7420662396.00 6.22 5.10 25.65 20250807 GRI99217A002 FTSE_CS FTSE_CS 8595.8000 0.61 145025 3589760.7200 8623.0300 8544.0300 808807368.00 -0.46 -0.96 28.51 20250807 GRI99214A009 FTSE_EU FTSE_EU 6538.1700 2.72 2044064 37951252.1900 6538.1700 6365.0500 10044218460.00 5.54 3.12 31.31 20250807 GRI99220A006 FTSE_FS FTSE_FS 10711.8100 1.44 23621594 135131863.3900 10790.7600 10539.1300 38627776406.00 7.92 5.81 77.51 20250807 GRI99216A004 FTSE_IN FTSE_IN 8187.6300 1.27 2462169 18906706.6200 8195.3600 8075.3200 5705302394.00 4.99 3.30 14.39 20250807 GRI99219A008 FTSE_RE FTSE_RE 5216.8600 -0.03 941244 4434738.5800 5270.2700 5215.2400 749247752.00 3.63 1.06 6.92 20250807 GRI99213A001 FTSE_TT FTSE_TT 6507.8900 0.46 1274838 9445639.4300 6527.3500 6471.2500 1330674002.00 3.08 1.35 14.79 20250807 GRI99204A000 FTSEA FTSEA 1233.0600 1.38 33977025 234549015.0100 1234.9900 1215.9000 78858798601.00 5.32 3.54 44.87 20250807 GRI99208A001 FTSED FTSED 5049.7600 0.82 3114516 52663192.9300 5049.7600 5008.5200 4560213052.00 3.32 2.34 25.59 20250807 GRI99209A009 FTSEDTR FTSEDTR 6705.0800 0.82 0.0000 0.0000 0.0000 0.00 3.32 2.62 31.81 20250807 GRI99202A004 FTSEM FTSEM 2919.5500 0.39 4112656 14156310.2300 2929.0900 2908.3200 3372050904.00 1.99 1.15 25.09 20250807 GRI99212A003 FTSETR FTSETR 9243.5100 1.44 0.0000 0.0000 0.0000 0.00 5.81 3.92 50.42 20250807 GRI99117A004 ΓΔ GD 2067.4100 1.38 33183503 233207041.3000 2070.0800 2038.9700 68005610941.00 5.48 3.65 40.67 20250807 GRI99304A008 HELMSI HELMSI 2601.0600 1.04 8067505 84975473.3000 2602.8400 2574.1700 24333579672.00 4.45 2.81 22.88 20250807 GB00BMTNZR57 MXGRR MXGRR 8689.9600 1.36 0.0000 8732.6100 8559.2800 0.00 6.99 4.91 56.25 20250807 GRI99119A000 ΣΑΓΔ SAGD 4039.6200 1.38 33183503 233207041.3000 4044.8500 3984.0600 68005610941.00 5.50 3.67 45.34 20250807 GRI99211A005 TR_FTSEM TR_FTSEM 4095.8200 0.39 0.0000 0.0000 0.0000 0.00 1.99 1.53 28.08