ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250811 GRI99158A008 ATHEX_ESG ATHEX_ESG 2482.5900 1.79 27241839 190814266.9500 2482.6400 2439.0200 61711154250.00 1.79 5.69 47.94 20250811 GRI99159A006 ATHEX_SCI ATHEX_SCI 2309.3700 0.73 750401 1282124.4300 2310.1700 2292.0100 413287081.00 0.73 0.99 0.00 20250811 GRI99145A005 ΔΕΑ DEA 18958.6600 1.96 2239400 1061625.9200 19015.7700 18594.4900 813930520.00 1.96 3.45 25.58 20250811 GRI99155A004 ΔΟΜ DOM 467.6200 1.61 34408912 203109644.6000 467.6200 467.6200 138948554939.00 1.61 4.56 37.75 20250811 GRI99138A000 ΔΤΡ DTR 2318.8000 1.14 20260464 101983741.6400 2322.0400 2282.6200 38654700392.00 1.14 7.27 80.31 20250811 GRI99201A006 FTSE FTSE 5308.8800 1.78 24490333 180154208.7700 5308.8800 5215.8200 68197341314.00 1.78 5.93 48.69 20250811 GRI99215A006 FTSE_BM FTSE_BM 6172.2200 1.96 615906 2363088.0500 6185.0600 6053.1900 235870565.00 1.96 3.62 23.02 20250811 GRI99218A000 FTSE_CD FTSE_CD 6371.6900 1.54 4767309 22354445.6300 6389.7200 6266.2700 7473111513.00 1.54 5.84 26.54 20250811 GRI99217A002 FTSE_CS FTSE_CS 8683.9700 1.05 95011 2032571.5800 8684.0200 8593.0400 817103203.00 1.05 0.06 29.83 20250811 GRI99214A009 FTSE_EU FTSE_EU 6813.5100 3.91 1965329 44742485.7700 6813.5100 6557.3200 10467215023.00 3.91 7.47 36.84 20250811 GRI99220A006 FTSE_FS FTSE_FS 10850.0600 1.13 20478231 103470491.0900 10864.7100 10682.6000 39126347407.00 1.13 7.17 79.80 20250811 GRI99216A004 FTSE_IN FTSE_IN 8319.4900 1.00 2141066 13617140.8200 8319.7300 8220.6100 5797179399.00 1.00 4.96 16.24 20250811 GRI99219A008 FTSE_RE FTSE_RE 5240.5300 0.96 682664 2368961.6100 5244.1300 5190.8200 752647981.00 0.96 1.52 7.40 20250811 GRI99213A001 FTSE_TT FTSE_TT 6602.7900 0.90 894198 7484921.6300 6610.7500 6529.5900 1350077438.00 0.90 2.83 16.46 20250811 GRI99204A000 FTSEA FTSEA 1254.9600 1.66 31561054 198197279.2100 1254.9700 1234.5100 80259375544.00 1.66 5.38 47.44 20250811 GRI99208A001 FTSED FTSED 5151.4700 1.96 2656300 55120874.4500 5153.0900 5052.4400 4652066313.00 1.96 4.40 28.12 20250811 GRI99209A009 FTSEDTR FTSEDTR 6840.1300 1.96 0.0000 0.0000 0.0000 0.00 1.96 4.69 34.46 20250811 GRI99202A004 FTSEM FTSEM 2957.0800 1.10 5116222 13246997.0200 2957.0800 2924.9400 3415396682.00 1.10 2.45 26.70 20250811 GRI99212A003 FTSETR FTSETR 9422.5800 1.78 0.0000 0.0000 0.0000 0.00 1.78 5.93 53.34 20250811 GRI99117A004 ΓΔ GD 2106.2400 1.74 30867304 197378352.9200 2106.2500 2070.1300 69282901707.00 1.74 5.60 43.31 20250811 GRI99304A008 HELMSI HELMSI 2659.9200 2.18 8580659 80148511.6500 2659.9200 2603.2800 24884218499.00 2.18 5.13 25.66 20250811 GB00BMTNZR57 MXGRR MXGRR 8853.1100 1.79 0.0000 8861.5300 8695.5900 0.00 1.79 6.88 59.18 20250811 GRI99119A000 ΣΑΓΔ SAGD 4115.4900 1.74 30867304 197378352.9200 4115.5200 4044.9300 69282901707.00 1.74 5.62 48.07 20250811 GRI99211A005 TR_FTSEM TR_FTSEM 4148.4700 1.10 0.0000 0.0000 0.0000 0.00 1.10 2.83 29.73