ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250814 GRI99158A008 ATHEX_ESG ATHEX_ESG 2505.8000 0.12 26492432 178678897.4900 2516.6700 2498.6200 62267897125.00 2.74 6.67 49.32 20250814 GRI99159A006 ATHEX_SCI ATHEX_SCI 2342.6800 0.18 1499394 1899527.9300 2350.2400 2332.3900 419247268.00 2.19 2.45 0.00 20250814 GRI99145A005 ΔΕΑ DEA 19317.5800 0.42 2874694 1142656.8700 19394.3100 19145.0600 829339325.00 3.89 5.41 27.95 20250814 GRI99155A004 ΔΟΜ DOM 473.4300 0.06 37815310 196007371.0800 473.4300 473.4300 140634621314.00 2.87 5.86 39.47 20250814 GRI99138A000 ΔΤΡ DTR 2351.4000 0.80 20042118 98938374.4100 2361.7800 2330.5800 39168437685.00 2.56 8.78 82.84 20250814 GRI99201A006 FTSE FTSE 5358.9000 0.14 24127846 168411645.3500 5382.9900 5342.4300 68810250829.00 2.74 6.93 50.09 20250814 GRI99215A006 FTSE_BM FTSE_BM 6313.7000 -1.36 648403 2036514.5500 6429.2000 6313.7000 241277131.00 4.29 6.00 25.84 20250814 GRI99218A000 FTSE_CD FTSE_CD 6356.8100 -0.43 4437035 28338850.1000 6410.9500 6325.6600 7455651768.00 1.31 5.59 26.25 20250814 GRI99217A002 FTSE_CS FTSE_CS 8808.4800 0.24 71620 1664065.5400 8831.0800 8787.1800 828819263.00 2.50 1.49 31.69 20250814 GRI99214A009 FTSE_EU FTSE_EU 6880.6400 -0.40 1510813 26033021.3400 6917.5900 6869.5800 10570334906.00 4.93 8.53 38.19 20250814 GRI99220A006 FTSE_FS FTSE_FS 11001.2700 0.79 20334170 100975990.0500 11048.8900 10904.4900 39641862130.00 2.54 8.67 82.31 20250814 GRI99216A004 FTSE_IN FTSE_IN 8474.4600 0.00 2176945 15893686.0600 8497.8000 8441.4300 5905168483.00 2.88 6.91 18.40 20250814 GRI99219A008 FTSE_RE FTSE_RE 5280.6700 -0.44 648279 2420345.1200 5325.0000 5276.3100 758413057.00 1.73 2.29 8.22 20250814 GRI99213A001 FTSE_TT FTSE_TT 6558.2200 -0.96 744502 6824368.5200 6621.9200 6531.6600 1340964951.00 0.22 2.13 15.68 20250814 GRI99204A000 FTSEA FTSEA 1267.7600 0.18 30853752 184440899.7600 1273.0000 1263.5700 81048834938.00 2.69 6.45 48.95 20250814 GRI99208A001 FTSED FTSED 5182.9600 -0.38 2376708 47055766.5700 5208.6300 5169.0000 4680505373.00 2.58 5.04 28.91 20250814 GRI99209A009 FTSEDTR FTSEDTR 6881.9400 -0.38 0.0000 0.0000 0.0000 0.00 2.58 5.33 35.28 20250814 GRI99202A004 FTSEM FTSEM 2968.2800 -0.06 3899759 11903579.6600 2978.8200 2962.0800 3428336504.00 1.48 2.84 27.18 20250814 GRI99212A003 FTSETR FTSETR 9511.3600 0.14 0.0000 0.0000 0.0000 0.00 2.74 6.93 54.78 20250814 GRI99117A004 ΓΔ GD 2126.1800 0.12 29214291 182797842.4500 2135.2900 2120.3700 69913915691.00 2.71 6.60 44.67 20250814 GRI99304A008 HELMSI HELMSI 2694.1400 -0.05 7208755 68595230.9900 2702.0000 2688.6300 25204379444.00 3.49 6.48 27.27 20250814 GB00BMTNZR57 MXGRR MXGRR 8915.2300 0.07 0.0000 8975.7500 8890.2200 0.00 2.50 7.63 60.30 20250814 GRI99119A000 ΣΑΓΔ SAGD 4154.4600 0.12 29214291 182797842.4500 4172.2500 4143.1000 69913915691.00 2.71 6.62 49.47 20250814 GRI99211A005 TR_FTSEM TR_FTSEM 4164.1800 -0.06 0.0000 0.0000 0.0000 0.00 1.48 3.22 30.22