ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250819 GRI99158A008 ATHEX_ESG ATHEX_ESG 2470.2900 0.24 36860275 208436872.5300 2481.8100 2462.3400 61385560917.00 -1.42 5.16 47.21 20250819 GRI99159A006 ATHEX_SCI ATHEX_SCI 2328.8400 0.44 520134 935961.6800 2331.3400 2316.5000 416770745.00 -0.59 1.85 0.00 20250819 GRI99145A005 ΔΕΑ DEA 19273.4600 0.93 2042180 896815.9800 19435.6500 19095.7100 827445471.00 -0.23 5.17 27.66 20250819 GRI99155A004 ΔΟΜ DOM 469.7400 0.37 44533931 221182823.8700 469.7400 469.7400 139538389643.00 -0.78 5.03 38.38 20250819 GRI99138A000 ΔΤΡ DTR 2298.3000 0.12 31963617 147236776.1300 2317.7500 2289.7400 38283904666.00 -2.26 6.32 78.71 20250819 GRI99201A006 FTSE FTSE 5278.2100 0.17 35339782 202463036.6200 5303.3700 5262.4700 67774218868.00 -1.51 5.32 47.83 20250819 GRI99215A006 FTSE_BM FTSE_BM 6296.5700 1.37 358564 1221941.9200 6312.6900 6191.9600 240622684.00 -0.27 5.71 25.50 20250819 GRI99218A000 FTSE_CD FTSE_CD 6210.7800 -1.35 2917502 19770903.0200 6317.9800 6210.7800 7284378322.00 -2.30 3.17 23.35 20250819 GRI99217A002 FTSE_CS FTSE_CS 8852.0900 0.37 95375 1640408.2900 8872.7500 8807.1500 832922220.00 0.50 1.99 32.34 20250819 GRI99214A009 FTSE_EU FTSE_EU 6801.3100 0.54 1109285 18032850.6500 6809.9800 6733.4700 10448472480.00 -1.15 7.27 36.60 20250819 GRI99220A006 FTSE_FS FTSE_FS 10754.7700 0.11 32222110 149019582.7800 10844.9700 10715.3700 38753629422.00 -2.24 6.23 78.22 20250819 GRI99216A004 FTSE_IN FTSE_IN 8338.5000 0.24 1908568 14759871.8900 8391.5200 8318.2600 5810427659.00 -1.60 5.20 16.50 20250819 GRI99219A008 FTSE_RE FTSE_RE 5339.7400 1.57 870534 2567960.9700 5347.6800 5257.3500 766896297.00 1.12 3.44 9.43 20250819 GRI99213A001 FTSE_TT FTSE_TT 6593.4600 1.28 701026 6744263.5800 6593.9900 6501.2500 1348170019.00 0.54 2.68 16.30 20250819 GRI99204A000 FTSEA FTSEA 1249.5100 0.16 40011655 213383943.1100 1255.3300 1245.6700 79882127239.00 -1.44 4.92 46.80 20250819 GRI99208A001 FTSED FTSED 5136.3100 0.25 2092542 35860658.7000 5149.4700 5111.1600 4638378037.00 -0.90 4.09 27.75 20250819 GRI99209A009 FTSEDTR FTSEDTR 6820.0000 0.25 0.0000 0.0000 0.0000 0.00 -0.90 4.38 34.06 20250819 GRI99202A004 FTSEM FTSEM 2962.5300 0.31 2948644 7619162.5500 2969.3100 2948.1800 3421698321.00 -0.19 2.64 26.93 20250819 GRI99212A003 FTSETR FTSETR 9368.1400 0.17 0.0000 0.0000 0.0000 0.00 -1.51 5.32 52.45 20250819 GRI99117A004 ΓΔ GD 2095.9400 0.17 39138530 212317600.5400 2105.4400 2089.6100 68919681704.00 -1.42 5.08 42.61 20250819 GRI99304A008 HELMSI HELMSI 2677.2400 0.40 5497513 49539330.7400 2683.9300 2665.3600 25046264051.00 -0.63 5.82 26.48 20250819 GB00BMTNZR57 MXGRR MXGRR 8728.9200 0.08 0.0000 8786.7200 8701.9100 0.00 -2.09 5.38 56.95 20250819 GRI99119A000 ΣΑΓΔ SAGD 4095.3800 0.17 39138530 212317600.5400 4113.9400 4082.9900 68919681704.00 -1.42 5.10 47.35 20250819 GRI99211A005 TR_FTSEM TR_FTSEM 4156.1100 0.31 0.0000 0.0000 0.0000 0.00 -0.19 3.02 29.97