ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250825 GRI99158A008 ATHEX_ESG ATHEX_ESG 2494.8800 0.63 71075246 340891869.7800 2507.9900 2479.1400 61996514577.00 0.63 6.21 48.67 20250825 GRI99159A006 ATHEX_SCI ATHEX_SCI 2378.3900 0.74 883631 1405752.5400 2383.7200 2360.9500 425469825.00 0.74 4.01 0.00 20250825 GRI99145A005 ΔΕΑ DEA 18843.4200 0.25 1956129 767550.8800 18992.3500 18727.7200 808982936.00 0.25 2.82 24.81 20250825 GRI99155A004 ΔΟΜ DOM 474.0600 0.40 75514599 349106715.4400 474.0600 474.0600 140808910372.00 0.40 6.00 39.65 20250825 GRI99138A000 ΔΤΡ DTR 2325.4200 0.88 63899118 275470537.5500 2344.1100 2305.1300 38735631421.00 0.88 7.57 80.82 20250825 GRI99201A006 FTSE FTSE 5331.5300 0.67 67964998 330018979.0700 5360.3700 5295.9200 68458828719.00 0.67 6.39 49.32 20250825 GRI99215A006 FTSE_BM FTSE_BM 6570.9400 3.19 765301 3106498.7500 6600.9000 6367.9500 251107461.00 3.19 10.32 30.96 20250825 GRI99218A000 FTSE_CD FTSE_CD 6197.5300 -1.05 2488217 18292659.3300 6300.9500 6187.3500 7268845550.00 -1.05 2.95 23.08 20250825 GRI99217A002 FTSE_CS FTSE_CS 9132.5400 0.12 159160 2386971.0200 9184.2100 9061.0500 859310527.00 0.12 5.23 36.53 20250825 GRI99214A009 FTSE_EU FTSE_EU 6830.1900 1.15 962642 14860364.7200 6861.8500 6752.3600 10492841361.00 1.15 7.73 37.18 20250825 GRI99220A006 FTSE_FS FTSE_FS 10882.3700 0.87 64009552 276223184.7600 10968.8400 10788.5900 39213422603.00 0.87 7.49 80.34 20250825 GRI99216A004 FTSE_IN FTSE_IN 8554.5900 0.46 2791298 15784853.5800 8557.7400 8515.0500 5960838355.00 0.46 7.92 19.52 20250825 GRI99219A008 FTSE_RE FTSE_RE 5466.7300 1.05 1422529 7853962.1000 5487.2000 5409.9400 785134040.00 1.05 5.90 12.04 20250825 GRI99213A001 FTSE_TT FTSE_TT 6648.5100 0.25 816816 6662342.5900 6689.2700 6627.2300 1359425006.00 0.25 3.54 17.27 20250825 GRI99204A000 FTSEA FTSEA 1260.9500 0.57 73332692 344906459.6100 1267.2600 1253.7600 80613024135.00 0.57 5.88 48.14 20250825 GRI99208A001 FTSED FTSED 5172.8200 0.00 1957150 29808723.9500 5211.3900 5164.5600 4671345984.00 0.00 4.83 28.65 20250825 GRI99209A009 FTSEDTR FTSEDTR 6868.4800 0.00 0.0000 0.0000 0.0000 0.00 0.00 5.12 35.02 20250825 GRI99202A004 FTSEM FTSEM 3018.1400 0.22 3481694 11212170.2400 3029.3600 3007.3000 3485920800.00 0.22 4.56 29.31 20250825 GRI99212A003 FTSETR FTSETR 9462.7700 0.67 0.0000 0.0000 0.0000 0.00 0.67 6.39 53.99 20250825 GRI99117A004 ΓΔ GD 2116.1000 0.58 72446163 343749194.8600 2126.9900 2103.9300 69582546733.00 0.58 6.09 43.98 20250825 GRI99304A008 HELMSI HELMSI 2732.5700 0.68 6566869 53091578.9500 2736.2700 2714.1100 25563820965.00 0.68 8.00 29.09 20250825 GB00BMTNZR57 MXGRR MXGRR 8780.2800 0.56 0.0000 8860.4500 8729.7800 0.00 0.56 6.00 57.87 20250825 GRI99119A000 ΣΑΓΔ SAGD 4135.3600 0.59 72446163 343749194.8600 4156.6300 4111.1400 69582546733.00 0.59 6.13 48.78 20250825 GRI99211A005 TR_FTSEM TR_FTSEM 4246.2800 0.22 0.0000 0.0000 0.0000 0.00 0.22 5.26 32.79