ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250826 GRI99158A008 ATHEX_ESG ATHEX_ESG 2446.9300 -1.92 76342965 447814623.0000 2494.8800 2431.1700 60805171780.00 -1.30 4.17 45.82 20250826 GRI99159A006 ATHEX_SCI ATHEX_SCI 2353.6000 -1.04 812264 1255470.5600 2378.3900 2339.5300 421035823.00 -0.31 2.93 0.00 20250826 GRI99145A005 ΔΕΑ DEA 18616.5800 -1.20 2010866 753351.6100 18843.4200 18439.9700 799244263.00 -0.96 1.58 23.31 20250826 GRI99155A004 ΔΟΜ DOM 466.3200 -1.63 81306034 455959762.4000 466.3200 466.3200 138511131952.00 -1.24 4.27 37.37 20250826 GRI99138A000 ΔΤΡ DTR 2263.4200 -2.67 66456173 322013267.4800 2325.4200 2240.6300 37702776158.00 -1.81 4.71 76.00 20250826 GRI99201A006 FTSE FTSE 5226.7100 -1.97 72817864 434651934.8000 5331.5300 5192.4000 67112953341.00 -1.31 4.29 46.39 20250826 GRI99215A006 FTSE_BM FTSE_BM 6536.7500 -0.52 532044 2308643.0700 6592.5300 6419.3100 249801106.00 2.65 9.74 30.28 20250826 GRI99218A000 FTSE_CD FTSE_CD 6124.9600 -1.17 4579540 47601820.9000 6205.3200 6107.7200 7183730648.00 -2.21 1.74 21.64 20250826 GRI99217A002 FTSE_CS FTSE_CS 8923.3300 -2.29 209446 3288878.1400 9145.6100 8923.3300 839625755.00 -2.17 2.82 33.40 20250826 GRI99214A009 FTSE_EU FTSE_EU 6773.3100 -0.83 1781958 29748923.0300 6830.1900 6711.0900 10405459437.00 0.31 6.83 36.04 20250826 GRI99220A006 FTSE_FS FTSE_FS 10595.8600 -2.63 66634855 323215165.8500 10882.3700 10489.6800 38181013200.00 -1.79 4.66 75.59 20250826 GRI99216A004 FTSE_IN FTSE_IN 8450.6500 -1.22 3375310 26674326.3600 8554.5900 8422.0300 5888407199.00 -0.76 6.61 18.07 20250826 GRI99219A008 FTSE_RE FTSE_RE 5434.6300 -0.59 1103308 5048104.6400 5478.8700 5411.6000 780524506.00 0.46 5.28 11.38 20250826 GRI99213A001 FTSE_TT FTSE_TT 6589.8300 -0.88 1247221 14525540.9600 6648.5100 6571.6800 1347427220.00 -0.63 2.62 16.24 20250826 GRI99204A000 FTSEA FTSEA 1235.8600 -1.99 79422267 452271962.5700 1260.9500 1228.1100 79009088243.00 -1.43 3.77 45.20 20250826 GRI99208A001 FTSED FTSED 5132.3600 -0.78 3865280 77424704.2900 5172.8200 5113.6900 4634808693.00 -0.79 4.01 27.65 20250826 GRI99209A009 FTSEDTR FTSEDTR 6814.7600 -0.78 0.0000 0.0000 0.0000 0.00 -0.79 4.30 33.96 20250826 GRI99202A004 FTSEM FTSEM 2991.0100 -0.90 4711152 14633612.6700 3018.1400 2979.3300 3454593846.00 -0.68 3.62 28.15 20250826 GRI99212A003 FTSETR FTSETR 9276.7300 -1.97 0.0000 0.0000 0.0000 0.00 -1.31 4.29 50.96 20250826 GRI99117A004 ΓΔ GD 2076.5700 -1.87 78378867 451043044.2400 2116.1000 2063.6300 68282643576.00 -1.30 4.11 41.30 20250826 GRI99304A008 HELMSI HELMSI 2706.8100 -0.94 9105341 95421909.4000 2732.5700 2693.1600 25322829286.00 -0.27 6.99 27.87 20250826 GB00BMTNZR57 MXGRR MXGRR 8573.2600 -2.36 0.0000 8780.2800 8509.0400 0.00 -1.81 3.50 54.15 20250826 GRI99119A000 ΣΑΓΔ SAGD 4058.1000 -1.87 78378867 451043044.2400 4135.3600 4032.8100 68282643576.00 -1.29 4.14 46.00 20250826 GRI99211A005 TR_FTSEM TR_FTSEM 4208.1100 -0.90 0.0000 0.0000 0.0000 0.00 -0.68 4.31 31.60