ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250827 GRI99158A008 ATHEX_ESG ATHEX_ESG 2436.5100 -0.43 39188338 216265878.5800 2463.0800 2426.2100 60546076875.00 -1.72 3.72 45.20 20250827 GRI99159A006 ATHEX_SCI ATHEX_SCI 2379.9200 1.12 815175 1926743.2100 2382.0500 2346.1300 425743587.00 0.80 4.08 0.00 20250827 GRI99145A005 ΔΕΑ DEA 18722.7400 0.57 1577437 661091.6900 18722.7400 18502.6500 803801897.00 -0.40 2.16 24.01 20250827 GRI99155A004 ΔΟΜ DOM 464.7600 -0.33 42917056 223690117.4700 464.7600 464.7600 138047952416.00 -1.57 3.92 36.91 20250827 GRI99138A000 ΔΤΡ DTR 2234.5000 -1.28 34142621 164784872.4600 2276.0500 2218.6400 37221036217.00 -3.06 3.37 73.75 20250827 GRI99201A006 FTSE FTSE 5207.0500 -0.38 37064381 208486344.7300 5264.7500 5183.2600 66860492095.00 -1.68 3.90 45.84 20250827 GRI99215A006 FTSE_BM FTSE_BM 6607.7300 1.09 610113 2621940.7200 6696.9900 6536.7500 252513410.00 3.77 10.93 31.70 20250827 GRI99218A000 FTSE_CD FTSE_CD 6211.0100 1.40 2153645 16544962.7900 6230.8000 6124.9600 7284651262.00 -0.84 3.17 23.35 20250827 GRI99217A002 FTSE_CS FTSE_CS 8974.1200 0.57 71097 1227236.6400 9063.9800 8923.3300 844404779.00 -1.61 3.40 34.16 20250827 GRI99214A009 FTSE_EU FTSE_EU 6772.2800 -0.02 652992 12677463.0000 6843.0500 6772.2800 10403879924.00 0.30 6.82 36.02 20250827 GRI99220A006 FTSE_FS FTSE_FS 10462.4800 -1.26 34442525 166491474.0500 10653.8700 10387.8500 37700392492.00 -3.02 3.34 73.38 20250827 GRI99216A004 FTSE_IN FTSE_IN 8418.3100 -0.38 1945307 11872584.2400 8481.0400 8381.8900 5865877546.00 -1.14 6.21 17.62 20250827 GRI99219A008 FTSE_RE FTSE_RE 5482.2000 0.88 692004 2766362.6000 5489.2800 5434.6300 787356078.00 1.34 6.20 12.35 20250827 GRI99213A001 FTSE_TT FTSE_TT 6628.8800 0.59 689522 6484814.6000 6647.7500 6561.8500 1355412009.00 -0.04 3.23 16.92 20250827 GRI99204A000 FTSEA FTSEA 1230.6600 -0.42 41167379 220425027.1100 1244.0400 1225.5600 78676508872.00 -1.84 3.34 44.59 20250827 GRI99208A001 FTSED FTSED 5152.6200 0.39 1582828 27879391.0900 5171.6500 5130.0600 4653105352.00 -0.39 4.42 28.15 20250827 GRI99209A009 FTSEDTR FTSEDTR 6841.6600 0.39 0.0000 0.0000 0.0000 0.00 -0.39 4.71 34.49 20250827 GRI99202A004 FTSEM FTSEM 2992.2800 0.04 2545408 8354905.9300 3003.1200 2977.6600 3456054125.00 -0.64 3.67 28.20 20250827 GRI99212A003 FTSETR FTSETR 9241.8400 -0.38 0.0000 0.0000 0.0000 0.00 -1.68 3.90 50.40 20250827 GRI99117A004 ΓΔ GD 2069.7400 -0.33 40306748 218668640.1800 2091.0400 2060.8300 68058082348.00 -1.63 3.77 40.83 20250827 GRI99304A008 HELMSI HELMSI 2709.9300 0.12 4506530 39153969.0100 2725.1300 2703.4300 25352048658.00 -0.15 7.11 28.02 20250827 GB00BMTNZR57 MXGRR MXGRR 8533.6500 -0.46 0.0000 8658.2100 8478.3000 0.00 -2.26 3.02 53.44 20250827 GRI99119A000 ΣΑΓΔ SAGD 4044.7600 -0.33 40306748 218668640.1800 4086.3800 4027.3400 68058082348.00 -1.61 3.80 45.52 20250827 GRI99211A005 TR_FTSEM TR_FTSEM 4209.9000 0.04 0.0000 0.0000 0.0000 0.00 -0.64 4.36 31.65