ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250828 GRI99158A008 ATHEX_ESG ATHEX_ESG 2403.9600 -1.34 33853593 209083408.5000 2445.2000 2381.9700 59737218539.00 -3.03 2.34 43.26 20250828 GRI99159A006 ATHEX_SCI ATHEX_SCI 2347.3600 -1.37 1065933 2479748.2000 2398.5900 2331.3400 419918315.00 -0.58 2.66 0.00 20250828 GRI99145A005 ΔΕΑ DEA 18270.7200 -2.41 4860664 1428958.2200 18722.7400 18181.1000 784395830.00 -2.80 -0.30 21.02 20250828 GRI99155A004 ΔΟΜ DOM 459.2500 -1.19 38260195 218217586.0000 459.2500 459.2500 136409902521.00 -2.74 2.69 35.29 20250828 GRI99138A000 ΔΤΡ DTR 2202.2700 -1.44 25897542 132233322.9200 2251.8900 2175.3400 36684291577.00 -4.46 1.88 71.25 20250828 GRI99201A006 FTSE FTSE 5136.7200 -1.35 30209668 196556764.6500 5225.8300 5088.2500 65957387007.00 -3.01 2.50 43.87 20250828 GRI99215A006 FTSE_BM FTSE_BM 6503.4400 -1.58 630958 2743029.8400 6643.2600 6388.4300 248528226.00 2.13 9.18 29.62 20250828 GRI99218A000 FTSE_CD FTSE_CD 6159.0500 -0.84 2301206 20019430.3200 6231.9200 6089.5000 7223711043.00 -1.66 2.31 22.32 20250828 GRI99217A002 FTSE_CS FTSE_CS 8892.4200 -0.91 184010 1414047.0300 8977.8100 8862.9600 836717376.00 -2.51 2.46 32.94 20250828 GRI99214A009 FTSE_EU FTSE_EU 6707.3600 -0.96 1755120 27216862.1700 6791.5100 6618.2500 10304135669.00 -0.67 5.79 34.71 20250828 GRI99220A006 FTSE_FS FTSE_FS 10313.1400 -1.43 26076939 133354279.8200 10543.0000 10186.4500 37162254203.00 -4.41 1.87 70.90 20250828 GRI99216A004 FTSE_IN FTSE_IN 8313.6600 -1.24 2599223 15162687.1100 8454.1800 8250.3400 5792958066.00 -2.37 4.89 16.15 20250828 GRI99219A008 FTSE_RE FTSE_RE 5429.2200 -0.97 976771 4319689.2600 5513.4500 5391.3100 779747519.00 0.36 5.17 11.27 20250828 GRI99213A001 FTSE_TT FTSE_TT 6515.6100 -1.71 1158154 9467180.0000 6653.3600 6482.0900 1332251620.00 -1.75 1.47 14.93 20250828 GRI99204A000 FTSEA FTSEA 1214.9800 -1.27 35521455 213081243.8900 1235.0800 1203.6800 77674180012.00 -3.09 2.02 42.74 20250828 GRI99208A001 FTSED FTSED 5105.9700 -0.91 2399910 41895174.9100 5157.2000 5057.8300 4610974141.00 -1.30 3.48 26.99 20250828 GRI99209A009 FTSEDTR FTSEDTR 6779.7200 -0.91 0.0000 0.0000 0.0000 0.00 -1.30 3.76 33.27 20250828 GRI99202A004 FTSEM FTSEM 2969.3900 -0.76 3406864 12330100.2600 3001.0600 2938.5300 3429614892.00 -1.40 2.87 27.22 20250828 GRI99212A003 FTSETR FTSETR 9117.0100 -1.35 0.0000 0.0000 0.0000 0.00 -3.01 2.50 48.36 20250828 GRI99117A004 ΓΔ GD 2043.2700 -1.28 34848905 211745069.3400 2076.7000 2024.1700 67187548998.00 -2.88 2.44 39.03 20250828 GRI99304A008 HELMSI HELMSI 2683.7000 -0.97 6561094 59843286.6100 2718.4800 2653.7800 25106627989.00 -1.12 6.07 26.78 20250828 GB00BMTNZR57 MXGRR MXGRR 8411.8200 -1.43 0.0000 8579.1000 8321.1400 0.00 -3.66 1.55 51.25 20250828 GRI99119A000 ΣΑΓΔ SAGD 3993.0200 -1.28 34848905 211745069.3400 4058.3600 3955.7000 67187548998.00 -2.87 2.47 43.66 20250828 GRI99211A005 TR_FTSEM TR_FTSEM 4177.7000 -0.76 0.0000 0.0000 0.0000 0.00 -1.40 3.56 30.64