ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250829 GRI99158A008 ATHEX_ESG ATHEX_ESG 2376.5300 -1.14 33765279 187389945.0700 2407.7000 2376.3600 59049412372.00 -4.14 1.17 41.62 20250829 GRI99159A006 ATHEX_SCI ATHEX_SCI 2335.2800 -0.51 752404 1086089.8600 2352.1800 2324.1400 417757497.00 -1.09 2.13 0.00 20250829 GRI99145A005 ΔΕΑ DEA 18157.6600 -0.62 2104486 610859.4500 18310.6600 18066.7700 779542146.00 -3.40 -0.92 20.27 20250829 GRI99155A004 ΔΟΜ DOM 455.2000 -0.88 39609303 196865653.2400 455.2000 455.2000 135197413637.00 -3.59 1.78 34.10 20250829 GRI99138A000 ΔΤΡ DTR 2152.8100 -2.25 25281995 121746288.0900 2205.6300 2152.8100 35860353424.00 -6.61 -0.41 67.40 20250829 GRI99201A006 FTSE FTSE 5076.7700 -1.17 29306212 175737356.2900 5145.1000 5076.7700 65187639846.00 -4.14 1.30 42.19 20250829 GRI99215A006 FTSE_BM FTSE_BM 6459.1700 -0.68 291169 1229785.4400 6511.4200 6409.6300 246836338.00 1.43 8.44 28.74 20250829 GRI99218A000 FTSE_CD FTSE_CD 6150.6000 -0.14 4501714 19978777.4500 6183.4000 6126.2900 7204871297.00 -1.80 2.17 22.15 20250829 GRI99217A002 FTSE_CS FTSE_CS 8822.0100 -0.79 77616 1809213.2100 8916.8100 8821.6100 830092509.00 -3.28 1.65 31.89 20250829 GRI99214A009 FTSE_EU FTSE_EU 6724.6100 0.26 848468 13874291.2400 6748.2500 6671.9800 10330638016.00 -0.41 6.06 35.06 20250829 GRI99220A006 FTSE_FS FTSE_FS 10082.7800 -2.23 25472243 123038511.2300 10327.6400 10082.7800 36332202440.00 -6.54 -0.41 67.08 20250829 GRI99216A004 FTSE_IN FTSE_IN 8289.3000 -0.29 2012165 11409266.9500 8378.3600 8263.6100 5775982384.00 -2.65 4.58 15.81 20250829 GRI99219A008 FTSE_RE FTSE_RE 5533.1100 1.91 1902363 11494278.4200 5560.5200 5429.2200 794667882.00 2.28 7.18 13.40 20250829 GRI99213A001 FTSE_TT FTSE_TT 6483.6300 -0.49 796501 6974315.6800 6533.5900 6450.4900 1325713588.00 -2.23 0.97 14.36 20250829 GRI99204A000 FTSEA FTSEA 1200.5700 -1.19 35802595 189646961.6700 1216.2000 1200.5500 76744376452.00 -4.24 0.81 41.05 20250829 GRI99208A001 FTSED FTSED 5090.3600 -0.31 1754453 29917736.1100 5117.9600 5072.6500 4596878891.00 -1.60 3.16 26.60 20250829 GRI99209A009 FTSEDTR FTSEDTR 6758.9900 -0.31 0.0000 0.0000 0.0000 0.00 -1.60 3.45 32.86 20250829 GRI99202A004 FTSEM FTSEM 2973.2800 0.13 4861435 10764640.1400 2981.2100 2943.4700 3425166633.00 -1.27 3.01 27.39 20250829 GRI99212A003 FTSETR FTSETR 9010.6100 -1.17 0.0000 0.0000 0.0000 0.00 -4.14 1.30 46.63 20250829 GRI99117A004 ΓΔ GD 2021.6900 -1.06 37432957 193448872.3800 2045.9400 2020.8800 66469279935.00 -3.91 1.36 37.56 20250829 GRI99304A008 HELMSI HELMSI 2687.7900 0.15 8008374 51279378.8900 2696.1000 2668.0900 25133738798.00 -0.97 6.23 26.97 20250829 GB00BMTNZR57 MXGRR MXGRR 8283.8500 -1.52 0.0000 8421.3200 8280.5100 0.00 -5.12 0.01 48.95 20250829 GRI99119A000 ΣΑΓΔ SAGD 3950.8600 -1.06 37432957 193448872.3800 3998.2500 3949.2600 66469279935.00 -3.90 1.39 42.15 20250829 GRI99211A005 TR_FTSEM TR_FTSEM 4183.1700 0.13 0.0000 0.0000 0.0000 0.00 -1.27 3.69 30.82