ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250901 GRI99158A008 ATHEX_ESG ATHEX_ESG 2388.9400 0.52 21345869 125376358.0700 2405.5000 2374.2700 59926008085.00 0.52 0.52 42.36 20250901 GRI99159A006 ATHEX_SCI ATHEX_SCI 2321.8600 -0.57 405231 765170.4200 2342.9100 2313.8700 415356983.00 -0.57 -0.57 0.00 20250901 GRI99145A005 ΔΕΑ DEA 18174.7700 0.09 1625672 825040.5200 18248.6500 18042.3100 780276428.00 0.09 0.09 20.38 20250901 GRI99155A004 ΔΟΜ DOM 456.5300 0.29 28046886 135809580.2300 456.5300 456.5300 136361120084.00 0.29 0.29 34.49 20250901 GRI99138A000 ΔΤΡ DTR 2179.5800 1.24 16978838 84042824.9100 2203.1300 2152.8100 36306216411.00 1.24 1.24 69.48 20250901 GRI99201A006 FTSE FTSE 5105.0100 0.56 19668385 120182989.5200 5139.7400 5072.5700 66159710090.00 0.56 0.56 42.98 20250901 GRI99215A006 FTSE_BM FTSE_BM 6417.5600 -0.64 421990 1922761.0800 6555.2600 6408.8900 245246074.00 -0.64 -0.64 27.91 20250901 GRI99218A000 FTSE_CD FTSE_CD 6170.0500 0.32 5168430 11734642.0700 6210.0800 6126.3300 7227666043.00 0.32 0.32 22.54 20250901 GRI99217A002 FTSE_CS FTSE_CS 8770.5900 -0.58 54620 1204141.5200 8870.7800 8770.4800 825253611.00 -0.58 -0.58 31.12 20250901 GRI99214A009 FTSE_EU FTSE_EU 6713.5200 -0.16 950274 15256585.0700 6763.0900 6675.6900 10773625962.00 -0.16 -0.16 34.84 20250901 GRI99220A006 FTSE_FS FTSE_FS 10206.1800 1.22 17124519 84999293.3300 10315.2200 10082.7800 36776858467.00 1.22 1.22 69.13 20250901 GRI99216A004 FTSE_IN FTSE_IN 8257.3400 -0.39 1456668 9216428.8300 8317.1700 8213.3300 5753713167.00 -0.39 -0.39 15.37 20250901 GRI99219A008 FTSE_RE FTSE_RE 5462.3500 -1.28 871896 4044862.3600 5559.4000 5449.9000 784505769.00 -1.28 -1.28 11.95 20250901 GRI99213A001 FTSE_TT FTSE_TT 6483.7100 0.00 612723 4879403.7100 6548.4500 6440.6300 1325729926.00 0.00 0.00 14.36 20250901 GRI99204A000 FTSEA FTSEA 1206.8900 0.53 26676817 133187451.0200 1215.3800 1199.9300 77757677719.00 0.53 0.53 41.79 20250901 GRI99208A001 FTSED FTSED 5088.0600 -0.05 1363670 19677351.2800 5119.7600 5069.4300 4647010403.00 -0.05 -0.05 26.55 20250901 GRI99209A009 FTSEDTR FTSEDTR 6755.9400 -0.05 0.0000 0.0000 0.0000 0.00 -0.05 -0.05 32.80 20250901 GRI99202A004 FTSEM FTSEM 2966.2100 -0.24 5848950 10580786.0100 2998.2700 2957.2300 3417018070.00 -0.24 -0.24 27.09 20250901 GRI99212A003 FTSETR FTSETR 9060.7300 0.56 0.0000 0.0000 0.0000 0.00 0.56 0.56 47.45 20250901 GRI99117A004 ΓΔ GD 2031.3200 0.48 26311717 132580411.7300 2044.9100 2019.4000 67394578635.00 0.48 0.48 38.22 20250901 GRI99304A008 HELMSI HELMSI 2677.8100 -0.37 8067537 40240701.3600 2700.1100 2668.9800 25258163743.00 -0.37 -0.37 26.50 20250901 GB00BMTNZR57 MXGRR MXGRR 8366.9200 1.00 0.0000 8434.1400 8283.8500 0.00 1.00 1.00 50.44 20250901 GRI99119A000 ΣΑΓΔ SAGD 3969.6600 0.48 26311717 132580411.7300 3996.2200 3946.3800 67394578635.00 0.48 0.48 42.82 20250901 GRI99211A005 TR_FTSEM TR_FTSEM 4178.0400 -0.12 0.0000 0.0000 0.0000 0.00 -0.12 -0.12 30.65