ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250902 GRI99158A008 ATHEX_ESG ATHEX_ESG 2355.7500 -1.39 25441717 170943813.7500 2395.8500 2347.2700 59093447471.00 -0.87 -0.87 40.38 20250902 GRI99159A006 ATHEX_SCI ATHEX_SCI 2266.0800 -2.40 564869 1131058.0400 2322.3500 2255.5800 405378111.00 -2.96 -2.96 0.00 20250902 GRI99145A005 ΔΕΑ DEA 17996.3700 -0.98 3299559 1519038.0600 18195.2400 17839.7600 772617584.00 -0.89 -0.89 19.20 20250902 GRI99155A004 ΔΟΜ DOM 449.8400 -1.47 31337445 181623370.8300 449.8400 449.8400 134361919598.00 -1.18 -1.18 32.52 20250902 GRI99138A000 ΔΤΡ DTR 2165.2300 -0.66 18045369 96171915.4800 2206.7900 2147.2600 36067305818.00 0.58 0.58 68.37 20250902 GRI99201A006 FTSE FTSE 5033.5700 -1.40 22879071 161714135.9400 5120.4000 5015.5200 65233786242.00 -0.85 -0.85 40.98 20250902 GRI99215A006 FTSE_BM FTSE_BM 6187.2700 -3.59 810778 3505716.7800 6417.5600 6073.4100 236445729.00 -4.21 -4.21 23.32 20250902 GRI99218A000 FTSE_CD FTSE_CD 6026.2000 -2.33 4110681 18807791.5600 6185.0300 6022.7000 7059158123.00 -2.02 -2.02 19.68 20250902 GRI99217A002 FTSE_CS FTSE_CS 8704.7800 -0.75 166335 2844341.9100 8785.5400 8704.7800 819061338.00 -1.33 -1.33 30.14 20250902 GRI99214A009 FTSE_EU FTSE_EU 6533.8900 -2.68 1447863 22780878.8800 6713.5200 6524.6600 10485355273.00 -2.84 -2.84 31.23 20250902 GRI99220A006 FTSE_FS FTSE_FS 10139.2700 -0.66 18234825 97451474.6100 10331.3300 10055.3800 36535742350.00 0.56 0.56 68.02 20250902 GRI99216A004 FTSE_IN FTSE_IN 8087.8800 -2.05 2578921 20081264.1700 8265.8500 8066.0700 5635633079.00 -2.43 -2.43 13.00 20250902 GRI99219A008 FTSE_RE FTSE_RE 5343.2700 -2.18 1098916 4541298.7700 5475.8300 5315.3100 767402729.00 -3.43 -3.43 9.51 20250902 GRI99213A001 FTSE_TT FTSE_TT 6364.4500 -1.84 977614 8057824.8500 6483.7300 6339.4400 1301344907.00 -1.84 -1.84 12.26 20250902 GRI99204A000 FTSEA FTSEA 1190.9200 -1.32 29371326 177813715.0400 1210.8000 1186.6500 76728130593.00 -0.80 -0.80 39.92 20250902 GRI99208A001 FTSED FTSED 4978.7600 -2.15 2283388 35287167.2800 5088.0600 4978.7600 4547185606.00 -2.19 -2.19 23.83 20250902 GRI99209A009 FTSEDTR FTSEDTR 6610.8100 -2.15 0.0000 0.0000 0.0000 0.00 -2.19 -2.19 29.95 20250902 GRI99202A004 FTSEM FTSEM 2900.8600 -2.20 4896875 12682615.7400 2966.2100 2889.0100 3341741588.00 -2.44 -2.44 24.29 20250902 GRI99212A003 FTSETR FTSETR 8933.9300 -1.40 0.0000 0.0000 0.0000 0.00 -0.85 -0.85 45.38 20250902 GRI99117A004 ΓΔ GD 2001.8600 -1.45 28919801 177066566.4100 2035.8200 1995.4400 66417220251.00 -0.98 -0.98 36.21 20250902 GRI99304A008 HELMSI HELMSI 2613.6700 -2.40 8641519 64337354.8500 2677.8100 2609.8500 24653158864.00 -2.76 -2.76 23.47 20250902 GB00BMTNZR57 MXGRR MXGRR 8275.0300 -1.10 0.0000 8422.9500 8238.6800 0.00 -0.11 -0.11 48.79 20250902 GRI99119A000 ΣΑΓΔ SAGD 3912.3600 -1.44 28919801 177066566.4100 3978.7300 3899.8200 66417220251.00 -0.97 -0.97 40.76 20250902 GRI99211A005 TR_FTSEM TR_FTSEM 4085.9900 -2.20 0.0000 0.0000 0.0000 0.00 -2.32 -2.32 27.78