ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250903 GRI99158A008 ATHEX_ESG ATHEX_ESG 2392.7900 1.57 25772384 161275902.4200 2395.9700 2345.3900 60022502106.00 0.68 0.68 42.59 20250903 GRI99159A006 ATHEX_SCI ATHEX_SCI 2281.6700 0.69 455865 987517.2500 2288.4800 2252.1500 408168054.00 -2.30 -2.30 0.00 20250903 GRI99145A005 ΔΕΑ DEA 18109.3000 0.63 1176090 375085.3500 18184.0400 17910.4600 777465809.00 -0.27 -0.27 19.95 20250903 GRI99155A004 ΔΟΜ DOM 455.9200 1.35 28998201 167060777.0700 455.9200 455.9200 136178266285.00 0.16 0.16 34.31 20250903 GRI99138A000 ΔΤΡ DTR 2216.4000 2.36 19764534 101621044.6200 2221.4700 2148.9000 36919526409.00 2.95 2.95 72.35 20250903 GRI99201A006 FTSE FTSE 5113.6700 1.59 23473772 152970810.4400 5120.6900 5010.9300 66271965024.00 0.73 0.73 43.22 20250903 GRI99215A006 FTSE_BM FTSE_BM 6253.7600 1.07 360566 1630233.7400 6264.2700 6079.0200 238986408.00 -3.18 -3.18 24.64 20250903 GRI99218A000 FTSE_CD FTSE_CD 6082.9300 0.94 2091589 17654362.2300 6093.8700 6011.7900 7125603636.00 -1.10 -1.10 20.81 20250903 GRI99217A002 FTSE_CS FTSE_CS 8754.8700 0.58 131388 1692110.5900 8787.7800 8670.1100 823775018.00 -0.76 -0.76 30.89 20250903 GRI99214A009 FTSE_EU FTSE_EU 6595.7300 0.95 1680590 17269518.5300 6609.7200 6521.2200 10584592432.00 -1.92 -1.92 32.47 20250903 GRI99220A006 FTSE_FS FTSE_FS 10376.2500 2.34 19965774 102963052.8400 10398.5300 10062.4000 37389676805.00 2.91 2.91 71.95 20250903 GRI99216A004 FTSE_IN FTSE_IN 8192.6200 1.30 2073665 14538592.6200 8193.6300 8056.1400 5708613302.00 -1.17 -1.17 14.46 20250903 GRI99219A008 FTSE_RE FTSE_RE 5372.1800 0.54 593117 2625930.2800 5398.3700 5332.9500 771554897.00 -2.91 -2.91 10.10 20250903 GRI99213A001 FTSE_TT FTSE_TT 6420.3000 0.88 729044 6538751.9800 6431.2900 6350.0700 1312763578.00 -0.98 -0.98 13.25 20250903 GRI99204A000 FTSEA FTSEA 1209.7000 1.58 27618083 164739201.5600 1211.1200 1185.7000 77938231197.00 0.76 0.76 42.12 20250903 GRI99208A001 FTSED FTSED 5017.2800 0.77 2023781 32492812.2100 5018.8300 4971.7500 4582363737.00 -1.44 -1.44 24.79 20250903 GRI99209A009 FTSEDTR FTSEDTR 6661.9600 0.77 0.0000 0.0000 0.0000 0.00 -1.44 -1.44 30.96 20250903 GRI99202A004 FTSEM FTSEM 2913.0400 0.42 3122281 9416559.2800 2916.6800 2885.6500 3355765082.00 -2.03 -2.03 24.81 20250903 GRI99212A003 FTSETR FTSETR 9076.1000 1.59 0.0000 0.0000 0.0000 0.00 0.73 0.73 47.70 20250903 GRI99117A004 ΓΔ GD 2032.1700 1.51 27280110 164052841.3400 2034.3800 1993.6600 67422846300.00 0.52 0.52 38.27 20250903 GRI99304A008 HELMSI HELMSI 2637.7100 0.92 5966987 48379086.8500 2638.0700 2604.0200 24879932622.00 -1.86 -1.86 24.61 20250903 GB00BMTNZR57 MXGRR MXGRR 8444.6300 2.05 0.0000 8464.5900 8234.8100 0.00 1.94 1.94 51.84 20250903 GRI99119A000 ΣΑΓΔ SAGD 3971.6000 1.51 27280110 164052841.3400 3975.9200 3896.3300 67422846300.00 0.52 0.52 42.89 20250903 GRI99211A005 TR_FTSEM TR_FTSEM 4103.1500 0.42 0.0000 0.0000 0.0000 0.00 -1.91 -1.91 28.31