ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250904 GRI99158A008 ATHEX_ESG ATHEX_ESG 2393.4000 0.03 49308332 332125078.1900 2402.1100 2379.4100 60037743855.00 0.71 0.71 42.63 20250904 GRI99159A006 ATHEX_SCI ATHEX_SCI 2291.3300 0.42 622983 1710811.5900 2306.1800 2281.6700 409894964.00 -1.88 -1.88 0.00 20250904 GRI99145A005 ΔΕΑ DEA 17889.5500 -1.21 2075032 585966.3200 18145.4100 17751.9100 768031584.00 -1.48 -1.48 18.49 20250904 GRI99155A004 ΔΟΜ DOM 455.8100 -0.02 52111253 338652970.0300 455.8100 455.8100 136143882988.00 0.13 0.13 34.28 20250904 GRI99138A000 ΔΤΡ DTR 2213.9000 -0.11 44288233 276506171.2400 2225.0100 2190.4800 36878029797.00 2.84 2.84 72.15 20250904 GRI99201A006 FTSE FTSE 5116.4300 0.05 47399711 322965148.5200 5132.8200 5084.1000 66307636041.00 0.78 0.78 43.30 20250904 GRI99215A006 FTSE_BM FTSE_BM 6185.1200 -1.10 307228 1273263.3200 6271.4700 6176.8300 236363650.00 -4.24 -4.24 23.27 20250904 GRI99218A000 FTSE_CD FTSE_CD 6122.5500 0.65 2049387 17898857.7900 6122.5500 6079.1400 7172018594.00 -0.46 -0.46 21.60 20250904 GRI99217A002 FTSE_CS FTSE_CS 8814.8900 0.69 188810 3362969.1900 8843.0500 8754.8700 829422135.00 -0.08 -0.08 31.78 20250904 GRI99214A009 FTSE_EU FTSE_EU 6553.9500 -0.63 1493540 18356731.8100 6641.2200 6530.3300 10517554417.00 -2.54 -2.54 31.63 20250904 GRI99220A006 FTSE_FS FTSE_FS 10366.1100 -0.10 44865655 280127056.2900 10416.5000 10256.8600 37353128701.00 2.81 2.81 71.78 20250904 GRI99216A004 FTSE_IN FTSE_IN 8161.2200 -0.38 1281646 8916560.2900 8232.9000 8142.1000 5686734179.00 -1.55 -1.55 14.02 20250904 GRI99219A008 FTSE_RE FTSE_RE 5342.5200 -0.55 650191 2728458.4900 5414.5600 5337.4200 767296317.00 -3.44 -3.44 9.49 20250904 GRI99213A001 FTSE_TT FTSE_TT 6401.5400 -0.29 586488 4534084.6400 6452.6000 6380.1000 1308928092.00 -1.27 -1.27 12.91 20250904 GRI99204A000 FTSEA FTSEA 1209.8300 0.01 51310832 336972348.3700 1214.5900 1203.1100 77946602604.00 0.77 0.77 42.14 20250904 GRI99208A001 FTSED FTSED 5013.7600 -0.07 2112398 32426130.2000 5040.7600 4995.2200 4579153002.00 -1.50 -1.50 24.70 20250904 GRI99209A009 FTSEDTR FTSEDTR 6657.2900 -0.07 0.0000 0.0000 0.0000 0.00 -1.50 -1.50 30.87 20250904 GRI99202A004 FTSEM FTSEM 2906.1900 -0.24 2666121 10364708.1100 2925.1300 2896.8700 3347880332.00 -2.26 -2.26 24.52 20250904 GRI99212A003 FTSETR FTSETR 9081.0000 0.05 0.0000 0.0000 0.0000 0.00 0.78 0.78 47.78 20250904 GRI99117A004 ΓΔ GD 2032.5100 0.02 50824958 335539961.3200 2039.9400 2021.2000 67434170116.00 0.54 0.54 38.30 20250904 GRI99304A008 HELMSI HELMSI 2626.9700 -0.41 5012386 44947072.8200 2645.0800 2621.1400 24778672317.00 -2.26 -2.26 24.10 20250904 GB00BMTNZR57 MXGRR MXGRR 8450.0400 0.06 0.0000 8490.7300 8378.0300 0.00 2.01 2.01 51.93 20250904 GRI99119A000 ΣΑΓΔ SAGD 3972.2600 0.02 50824958 335539961.3200 3986.7900 3950.1500 67434170116.00 0.54 0.54 42.92 20250904 GRI99211A005 TR_FTSEM TR_FTSEM 4093.5000 -0.24 0.0000 0.0000 0.0000 0.00 -2.14 -2.14 28.01