ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250905 GRI99158A008 ATHEX_ESG ATHEX_ESG 2383.1200 -0.43 24797860 150956482.3900 2402.4600 2368.5000 59780063607.00 0.28 0.28 42.01 20250905 GRI99159A006 ATHEX_SCI ATHEX_SCI 2267.3700 -1.05 605446 811883.2100 2299.9700 2248.1800 405609432.00 -2.91 -2.91 0.00 20250905 GRI99145A005 ΔΕΑ DEA 17691.7400 -1.11 2816271 839247.2600 17931.3000 17587.8500 759539332.00 -2.57 -2.57 17.18 20250905 GRI99155A004 ΔΟΜ DOM 453.7100 -0.46 28258685 157415336.5200 453.7100 453.7100 135518658033.00 -0.33 -0.33 33.66 20250905 GRI99138A000 ΔΤΡ DTR 2204.2500 -0.44 19781839 89180988.7500 2225.7900 2186.5200 36717248495.00 2.39 2.39 71.40 20250905 GRI99201A006 FTSE FTSE 5093.3100 -0.45 22913087 144056989.5900 5135.5300 5061.5500 66008083915.00 0.33 0.33 42.65 20250905 GRI99215A006 FTSE_BM FTSE_BM 6135.7700 -0.80 284632 1085783.2100 6237.6600 6087.0400 234477458.00 -5.01 -5.01 22.29 20250905 GRI99218A000 FTSE_CD FTSE_CD 6048.0200 -1.22 3087341 29705430.4700 6143.1000 6044.8700 7084709638.00 -1.67 -1.67 20.11 20250905 GRI99217A002 FTSE_CS FTSE_CS 8746.3600 -0.78 107351 1846869.3400 8826.4300 8743.4500 822974098.00 -0.86 -0.86 30.76 20250905 GRI99214A009 FTSE_EU FTSE_EU 6547.0700 -0.10 1223037 15774265.5800 6603.1000 6497.9600 10506504894.00 -2.64 -2.64 31.49 20250905 GRI99220A006 FTSE_FS FTSE_FS 10320.8200 -0.44 20054598 91033395.2300 10421.3400 10239.0600 37189957640.00 2.36 2.36 71.03 20250905 GRI99216A004 FTSE_IN FTSE_IN 8104.4200 -0.70 1553901 9287072.6900 8185.3700 8036.1400 5647158640.00 -2.23 -2.23 13.23 20250905 GRI99219A008 FTSE_RE FTSE_RE 5319.4100 -0.43 541656 1949011.6900 5373.7700 5309.7000 763976092.00 -3.86 -3.86 9.02 20250905 GRI99213A001 FTSE_TT FTSE_TT 6407.3900 0.09 522823 4968565.7300 6431.9200 6368.8300 1310123589.00 -1.18 -1.18 13.02 20250905 GRI99204A000 FTSEA FTSEA 1204.1900 -0.47 27330652 155557299.9000 1214.0600 1197.3800 77583396673.00 0.30 0.30 41.48 20250905 GRI99208A001 FTSED FTSED 4996.8300 -0.34 2159776 40342164.3000 5029.7600 4978.5300 4563688444.00 -1.84 -1.84 24.28 20250905 GRI99209A009 FTSEDTR FTSEDTR 6634.8100 -0.34 0.0000 0.0000 0.0000 0.00 -1.84 -1.84 30.42 20250905 GRI99202A004 FTSEM FTSEM 2895.6200 -0.36 3020777 8503210.3300 2924.4300 2887.2500 3335701141.00 -2.61 -2.61 24.06 20250905 GRI99212A003 FTSETR FTSETR 9039.9700 -0.45 0.0000 0.0000 0.0000 0.00 0.33 0.33 47.11 20250905 GRI99117A004 ΓΔ GD 2023.0500 -0.47 26652958 154797908.1300 2039.6600 2011.4600 67120415293.00 0.07 0.07 37.65 20250905 GRI99304A008 HELMSI HELMSI 2617.0100 -0.38 5248907 49097609.7300 2637.5100 2601.9500 24684658430.00 -2.63 -2.63 23.63 20250905 GB00BMTNZR57 MXGRR MXGRR 8412.7400 -0.44 0.0000 8487.6900 8350.4600 0.00 1.56 1.56 51.26 20250905 GRI99119A000 ΣΑΓΔ SAGD 3953.7800 -0.47 26652958 154797908.1300 3986.2400 3931.1300 67120415293.00 0.07 0.07 42.25 20250905 GRI99211A005 TR_FTSEM TR_FTSEM 4078.6100 -0.36 0.0000 0.0000 0.0000 0.00 -2.50 -2.50 27.55