ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250908 GRI99158A008 ATHEX_ESG ATHEX_ESG 2374.6200 -0.36 22484191 151883848.3000 2395.5500 2358.8700 59566667577.00 -0.36 -0.08 41.51 20250908 GRI99159A006 ATHEX_SCI ATHEX_SCI 2262.6200 -0.21 331469 581063.5600 2282.6700 2247.4900 404760390.00 -0.21 -3.11 0.00 20250908 GRI99145A005 ΔΕΑ DEA 17488.6000 -1.15 4645921 1374784.7500 17888.0000 17445.8100 750817907.00 -1.15 -3.68 15.84 20250908 GRI99155A004 ΔΟΜ DOM 452.4800 -0.27 27053107 160338915.5500 452.4800 452.4800 135150829888.00 -0.27 -0.60 33.29 20250908 GRI99138A000 ΔΤΡ DTR 2181.5800 -1.03 17409101 96004788.2400 2216.9000 2162.4700 36339631816.00 -1.03 1.34 69.64 20250908 GRI99201A006 FTSE FTSE 5078.9400 -0.28 20580282 144393042.1500 5121.4300 5044.8400 65821802831.00 -0.28 0.04 42.25 20250908 GRI99215A006 FTSE_BM FTSE_BM 6155.4700 0.32 329761 1315920.9100 6214.0100 6100.3900 235230300.00 0.32 -4.70 22.68 20250908 GRI99218A000 FTSE_CD FTSE_CD 6160.2400 1.86 3685538 18372890.8300 6172.4100 6048.0200 7216169800.00 1.86 0.16 22.34 20250908 GRI99217A002 FTSE_CS FTSE_CS 8749.6100 0.04 53765 889201.8300 8869.0500 8717.9500 823279791.00 0.04 -0.82 30.81 20250908 GRI99214A009 FTSE_EU FTSE_EU 6504.4700 -0.65 2081711 22958987.8900 6580.7000 6474.7300 10438143366.00 -0.65 -3.27 30.64 20250908 GRI99220A006 FTSE_FS FTSE_FS 10215.7600 -1.02 17633004 97599681.1300 10378.3100 10127.7700 36811369013.00 -1.02 1.32 69.29 20250908 GRI99216A004 FTSE_IN FTSE_IN 8130.1500 0.32 1204049 9366333.6100 8148.7300 8054.3200 5665084883.00 0.32 -1.92 13.59 20250908 GRI99219A008 FTSE_RE FTSE_RE 5318.2100 -0.02 517085 2041097.0500 5361.1500 5295.2600 763804814.00 -0.02 -3.88 8.99 20250908 GRI99213A001 FTSE_TT FTSE_TT 6394.7400 -0.20 577616 5796286.7000 6447.6500 6364.1200 1307536537.00 -0.20 -1.37 12.79 20250908 GRI99204A000 FTSEA FTSEA 1199.9300 -0.35 26021858 158014709.5100 1211.0300 1192.6000 77308786226.00 -0.35 -0.05 40.98 20250908 GRI99208A001 FTSED FTSED 4998.4200 0.03 2177374 35729233.1800 5017.1500 4982.8600 4565135915.00 0.03 -1.81 24.32 20250908 GRI99209A009 FTSEDTR FTSEDTR 6636.9200 0.03 0.0000 0.0000 0.0000 0.00 0.03 -1.81 30.47 20250908 GRI99202A004 FTSEM FTSEM 2894.6700 -0.03 4265393 10239372.7700 2909.4700 2875.5700 3334611814.00 -0.03 -2.64 24.02 20250908 GRI99212A003 FTSETR FTSETR 9014.4700 -0.28 0.0000 0.0000 0.0000 0.00 -0.28 0.04 46.70 20250908 GRI99117A004 ΓΔ GD 2017.4400 -0.28 25574850 157322411.2700 2034.0000 2004.8100 66934182301.00 -0.28 -0.21 37.27 20250908 GRI99304A008 HELMSI HELMSI 2617.8200 0.03 6593286 46333713.4800 2628.0900 2601.7500 24692375515.00 0.03 -2.60 23.67 20250908 GB00BMTNZR57 MXGRR MXGRR 8351.4000 -0.73 0.0000 8462.6400 8288.2400 0.00 -0.73 0.82 50.16 20250908 GRI99119A000 ΣΑΓΔ SAGD 3942.8100 -0.28 25574850 157322411.2700 3975.1800 3918.1200 66934182301.00 -0.28 -0.20 41.86 20250908 GRI99211A005 TR_FTSEM TR_FTSEM 4077.2700 -0.03 0.0000 0.0000 0.0000 0.00 -0.03 -2.53 27.50