ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250909 GRI99158A008 ATHEX_ESG ATHEX_ESG 2369.8600 -0.20 35248704 222487989.7000 2389.3300 2365.6800 59447451720.00 -0.56 -0.28 41.22 20250909 GRI99159A006 ATHEX_SCI ATHEX_SCI 2277.2000 0.64 327847 474201.9300 2282.4800 2262.6200 407367870.00 0.43 -2.49 0.00 20250909 GRI99145A005 ΔΕΑ DEA 17719.4700 1.32 1793799 654441.5500 17720.3600 17475.7900 760729737.00 0.16 -2.41 17.37 20250909 GRI99155A004 ΔΟΜ DOM 451.8900 -0.13 40210781 230528922.3300 451.8900 451.8900 134975211913.00 -0.40 -0.73 33.12 20250909 GRI99138A000 ΔΤΡ DTR 2182.6800 0.05 29400545 154968545.5200 2201.0600 2173.6000 36357863551.00 -0.98 1.39 69.72 20250909 GRI99201A006 FTSE FTSE 5071.7900 -0.14 33692925 215876010.9500 5110.6700 5063.0000 65729199124.00 -0.42 -0.10 42.05 20250909 GRI99215A006 FTSE_BM FTSE_BM 6236.5000 1.32 446781 1568575.6900 6248.3300 6148.1700 238326800.00 1.64 -3.45 24.30 20250909 GRI99218A000 FTSE_CD FTSE_CD 6218.5400 0.95 4340509 19741436.8500 6219.3400 6160.2400 7284463219.00 2.82 1.10 23.50 20250909 GRI99217A002 FTSE_CS FTSE_CS 8676.2400 -0.84 55698 1053138.8200 8762.4700 8637.8900 816375695.00 -0.80 -1.65 29.71 20250909 GRI99214A009 FTSE_EU FTSE_EU 6449.4600 -0.85 1582025 24775266.3800 6575.4400 6435.1900 10349859697.00 -1.49 -4.09 29.53 20250909 GRI99220A006 FTSE_FS FTSE_FS 10220.2700 0.04 29731451 157243258.2900 10305.3100 10178.0000 36827606072.00 -0.97 1.36 69.36 20250909 GRI99216A004 FTSE_IN FTSE_IN 8106.6900 -0.29 2044975 16615984.8100 8149.5600 8086.8800 5648740595.00 0.03 -2.20 13.26 20250909 GRI99219A008 FTSE_RE FTSE_RE 5302.4600 -0.30 617302 2753426.5200 5338.3000 5287.3800 761542612.00 -0.32 -4.17 8.67 20250909 GRI99213A001 FTSE_TT FTSE_TT 6384.8900 -0.15 574645 5402961.6400 6423.7000 6366.1100 1305522938.00 -0.35 -1.52 12.62 20250909 GRI99204A000 FTSEA FTSEA 1198.3500 -0.13 39341215 229035167.2800 1207.2400 1196.2200 77207014907.00 -0.49 -0.18 40.79 20250909 GRI99208A001 FTSED FTSED 4988.8800 -0.19 2261784 40244153.6400 5025.9000 4974.5200 4556425129.00 -0.16 -1.99 24.08 20250909 GRI99209A009 FTSEDTR FTSEDTR 6624.2500 -0.19 0.0000 0.0000 0.0000 0.00 -0.16 -1.99 30.22 20250909 GRI99202A004 FTSEM FTSEM 2890.3100 -0.15 4594090 10498943.6500 2906.2800 2881.3000 3329589848.00 -0.18 -2.79 23.84 20250909 GRI99212A003 FTSETR FTSETR 9001.7800 -0.14 0.0000 0.0000 0.0000 0.00 -0.42 -0.10 46.49 20250909 GRI99117A004 ΓΔ GD 2014.6500 -0.14 38941237 228440342.7500 2029.8100 2011.0600 66841681040.00 -0.42 -0.35 37.08 20250909 GRI99304A008 HELMSI HELMSI 2615.6500 -0.08 8046657 58117306.9200 2630.7200 2609.3000 24671839800.00 -0.05 -2.68 23.57 20250909 GB00BMTNZR57 MXGRR MXGRR 8345.5100 -0.07 0.0000 8417.1700 8329.2100 0.00 -0.80 0.74 50.06 20250909 GRI99119A000 ΣΑΓΔ SAGD 3937.3600 -0.14 38941237 228440342.7500 3966.9800 3930.3500 66841681040.00 -0.42 -0.34 41.66 20250909 GRI99211A005 TR_FTSEM TR_FTSEM 4071.1300 -0.15 0.0000 0.0000 0.0000 0.00 -0.18 -2.68 27.31