ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250910 GRI99158A008 ATHEX_ESG ATHEX_ESG 2390.2700 0.86 30154925 192606075.1500 2390.2700 2369.8600 59959316105.00 0.30 0.58 42.44 20250910 GRI99159A006 ATHEX_SCI ATHEX_SCI 2269.7500 -0.33 464997 797137.8500 2288.0800 2258.4600 406034832.00 0.11 -2.81 0.00 20250910 GRI99145A005 ΔΕΑ DEA 17762.7500 0.24 10015296 1350579.4400 17769.6100 17595.7100 762587693.00 0.40 -2.17 17.65 20250910 GRI99155A004 ΔΟΜ DOM 455.8000 0.87 33071163 199263148.8000 455.8000 455.8000 136142539734.00 0.46 0.13 34.27 20250910 GRI99138A000 ΔΤΡ DTR 2214.0400 1.44 24105405 117302283.6000 2214.0400 2182.6800 36880287960.00 0.44 2.84 72.16 20250910 GRI99201A006 FTSE FTSE 5116.4800 0.88 28216221 185074448.2700 5116.4800 5071.7900 66308357735.00 0.45 0.78 43.30 20250910 GRI99215A006 FTSE_BM FTSE_BM 6260.9300 0.39 363021 1360731.2000 6334.8900 6210.0000 239260671.00 2.04 -3.07 24.79 20250910 GRI99218A000 FTSE_CD FTSE_CD 6238.0100 0.31 2454482 26576185.1900 6270.6600 6197.1200 7307272758.00 3.14 1.42 23.89 20250910 GRI99217A002 FTSE_CS FTSE_CS 8616.8900 -0.68 55452 722233.1600 8724.8700 8616.8900 810791391.00 -1.48 -2.33 28.82 20250910 GRI99214A009 FTSE_EU FTSE_EU 6449.1900 0.00 899815 19517849.4400 6484.2500 6406.9600 10349434434.00 -1.50 -4.10 29.53 20250910 GRI99220A006 FTSE_FS FTSE_FS 10365.6000 1.42 24414607 119426852.5600 10365.6100 10220.2700 37351303462.00 0.43 2.81 71.77 20250910 GRI99216A004 FTSE_IN FTSE_IN 8161.3400 0.67 2576962 20609895.1700 8198.5200 8106.6900 5686820489.00 0.70 -1.54 14.03 20250910 GRI99219A008 FTSE_RE FTSE_RE 5350.5400 0.91 611941 2312562.6000 5358.0700 5302.4600 768447431.00 0.59 -3.30 9.66 20250910 GRI99213A001 FTSE_TT FTSE_TT 6431.2500 0.73 625590 6238054.1700 6439.4900 6378.5100 1315002522.00 0.37 -0.81 13.44 20250910 GRI99204A000 FTSEA FTSEA 1208.7200 0.87 31943160 196628095.1600 1208.7200 1198.3500 77875307217.00 0.38 0.68 42.01 20250910 GRI99208A001 FTSED FTSED 5017.9900 0.58 2339153 46720167.6200 5020.6400 4981.2300 4583014613.00 0.42 -1.42 24.80 20250910 GRI99209A009 FTSEDTR FTSEDTR 6662.9000 0.58 0.0000 0.0000 0.0000 0.00 0.42 -1.42 30.98 20250910 GRI99202A004 FTSEM FTSEM 2895.4900 0.18 2429901 8163374.4900 2907.4700 2887.5700 3335552777.00 0.00 -2.62 24.06 20250910 GRI99212A003 FTSETR FTSETR 9081.1000 0.88 0.0000 0.0000 0.0000 0.00 0.46 0.78 47.78 20250910 GRI99117A004 ΓΔ GD 2031.5100 0.84 31371209 195691425.8900 2031.5100 2014.6500 67400957415.00 0.42 0.49 38.23 20250910 GRI99304A008 HELMSI HELMSI 2621.1900 0.21 5653188 61850079.0900 2628.6300 2613.0600 24724131553.00 0.16 -2.48 23.83 20250910 GB00BMTNZR57 MXGRR MXGRR 8432.2900 1.04 0.0000 8432.2900 8345.5100 0.00 0.23 1.79 51.62 20250910 GRI99119A000 ΣΑΓΔ SAGD 3970.3100 0.84 31371209 195691425.8900 3970.3100 3937.3600 67400957415.00 0.42 0.49 42.85 20250910 GRI99211A005 TR_FTSEM TR_FTSEM 4078.4300 0.18 0.0000 0.0000 0.0000 0.00 0.00 -2.50 27.54