ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250911 GRI99158A008 ATHEX_ESG ATHEX_ESG 2401.0600 0.45 30998394 190023682.8300 2406.1500 2384.7100 60246067000.00 0.75 1.03 43.08 20250911 GRI99159A006 ATHEX_SCI ATHEX_SCI 2309.4300 1.75 279055 478128.1200 2312.1200 2269.7500 413133058.00 1.86 -1.11 0.00 20250911 GRI99145A005 ΔΕΑ DEA 17899.6700 0.77 808387 391149.7600 17899.6700 17690.0500 768452883.00 1.18 -1.42 18.56 20250911 GRI99155A004 ΔΟΜ DOM 458.1800 0.52 34619733 197149315.7500 458.1800 458.1800 136883747555.00 0.99 0.65 34.97 20250911 GRI99138A000 ΔΤΡ DTR 2223.6500 0.43 25090699 122858054.7600 2231.8400 2204.0900 37060063815.00 0.88 3.29 72.91 20250911 GRI99201A006 FTSE FTSE 5136.7800 0.40 29346016 183663042.7000 5148.9600 5103.1700 66589059210.00 0.85 1.18 43.87 20250911 GRI99215A006 FTSE_BM FTSE_BM 6465.0100 3.26 1335244 4669963.6100 6485.2800 6260.9300 247059318.00 5.37 0.09 28.85 20250911 GRI99218A000 FTSE_CD FTSE_CD 6236.0300 -0.03 1974887 12845317.0500 6274.2900 6200.5100 7304944728.00 3.11 1.39 23.85 20250911 GRI99217A002 FTSE_CS FTSE_CS 8624.3200 0.09 86816 1753863.1100 8653.5600 8545.2800 811491022.00 -1.40 -2.24 28.93 20250911 GRI99214A009 FTSE_EU FTSE_EU 6511.8500 0.97 1312200 24720966.5200 6515.8500 6443.4600 10449983940.00 -0.54 -3.16 30.79 20250911 GRI99220A006 FTSE_FS FTSE_FS 10409.4700 0.42 25207720 123657284.8200 10447.6700 10319.3600 37529045168.00 0.86 3.24 72.50 20250911 GRI99216A004 FTSE_IN FTSE_IN 8239.4800 0.96 1550114 16307734.5000 8250.2900 8157.5800 5741265791.00 1.67 -0.60 15.12 20250911 GRI99219A008 FTSE_RE FTSE_RE 5397.0000 0.87 499678 1977740.1300 5397.0000 5339.7700 775120417.00 1.46 -2.46 10.61 20250911 GRI99213A001 FTSE_TT FTSE_TT 6489.8900 0.91 693508 7291834.3000 6495.5600 6423.0000 1326993558.00 1.29 0.10 14.47 20250911 GRI99204A000 FTSEA FTSEA 1213.7500 0.42 32635893 193145154.4600 1216.0300 1205.6400 78218920255.00 0.79 1.10 42.60 20250911 GRI99208A001 FTSED FTSED 5064.1300 0.92 2016983 36795193.0700 5065.1200 5017.9900 4625150029.00 1.35 -0.52 25.95 20250911 GRI99209A009 FTSEDTR FTSEDTR 6724.1600 0.92 0.0000 0.0000 0.0000 0.00 1.35 -0.52 32.18 20250911 GRI99202A004 FTSEM FTSEM 2920.1400 0.85 2420341 7431395.8600 2920.1400 2895.4900 3363944911.00 0.85 -1.79 25.11 20250911 GRI99212A003 FTSETR FTSETR 9117.1300 0.40 0.0000 0.0000 0.0000 0.00 0.85 1.18 48.37 20250911 GRI99117A004 ΓΔ GD 2040.3000 0.43 32304430 192691604.3400 2044.2000 2026.8100 67709211974.00 0.85 0.92 38.83 20250911 GRI99304A008 HELMSI HELMSI 2651.6100 1.16 5823552 54868598.7500 2651.6100 2621.1900 25011039613.00 1.32 -1.35 25.27 20250911 GB00BMTNZR57 MXGRR MXGRR 8463.6700 0.37 0.0000 8492.6400 8402.7800 0.00 0.61 2.17 52.18 20250911 GRI99119A000 ΣΑΓΔ SAGD 3987.5600 0.43 32304430 192691604.3400 3995.1900 3961.1900 67709211974.00 0.85 0.93 43.47 20250911 GRI99211A005 TR_FTSEM TR_FTSEM 4113.1500 0.85 0.0000 0.0000 0.0000 0.00 0.85 -1.67 28.63