ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250912 GRI99158A008 ATHEX_ESG ATHEX_ESG 2428.4300 1.14 31041121 209725321.6800 2428.4700 2401.0600 60932802235.00 1.90 2.18 44.71 20250912 GRI99159A006 ATHEX_SCI ATHEX_SCI 2340.3500 1.34 697276 1036984.0700 2358.1200 2309.4300 418665411.00 3.22 0.22 0.00 20250912 GRI99145A005 ΔΕΑ DEA 17823.9100 -0.42 747435 355781.3800 18009.9200 17773.5800 765200253.00 0.75 -1.84 18.06 20250912 GRI99155A004 ΔΟΜ DOM 463.2900 1.12 35727558 218374002.3000 463.2900 463.2900 138408050224.00 2.11 1.78 36.48 20250912 GRI99138A000 ΔΤΡ DTR 2254.9500 1.41 24084628 129628381.3700 2254.9500 2223.6500 37581674207.00 2.30 4.74 75.34 20250912 GRI99201A006 FTSE FTSE 5197.2400 1.18 28378971 200635514.5300 5197.4400 5136.7800 67372798319.00 2.04 2.37 45.56 20250912 GRI99215A006 FTSE_BM FTSE_BM 6596.0100 2.03 987269 4332152.7700 6608.5300 6465.0100 252065557.00 7.50 2.12 31.46 20250912 GRI99218A000 FTSE_CD FTSE_CD 6264.0200 0.45 2695172 16400448.4200 6280.7500 6235.0200 7337734606.00 3.57 1.84 24.40 20250912 GRI99217A002 FTSE_CS FTSE_CS 8587.2000 -0.43 71480 1132889.4900 8656.3200 8580.9000 807998084.00 -1.82 -2.66 28.38 20250912 GRI99214A009 FTSE_EU FTSE_EU 6562.1100 0.77 1828859 32873382.4900 6567.9100 6511.8500 10530643489.00 0.23 -2.42 31.79 20250912 GRI99220A006 FTSE_FS FTSE_FS 10554.2600 1.39 24575977 133032104.0100 10554.2600 10409.4700 38051059562.00 2.26 4.68 74.90 20250912 GRI99216A004 FTSE_IN FTSE_IN 8342.5100 1.25 1953277 16932508.2500 8358.2000 8238.6400 5813058032.00 2.94 0.64 16.56 20250912 GRI99219A008 FTSE_RE FTSE_RE 5409.3200 0.23 476419 1780419.2000 5413.2600 5371.3900 776889952.00 1.69 -2.24 10.86 20250912 GRI99213A001 FTSE_TT FTSE_TT 6558.3700 1.06 816065 7788141.5200 6570.0600 6480.6800 1340994942.00 2.36 1.15 15.68 20250912 GRI99204A000 FTSEA FTSEA 1227.2900 1.12 33688348 214447268.0100 1227.3100 1213.7500 79091718034.00 1.92 2.23 44.19 20250912 GRI99208A001 FTSED FTSED 5085.9700 0.43 2567893 48462841.8100 5094.3900 5064.1300 4645100334.00 1.78 -0.09 26.49 20250912 GRI99209A009 FTSEDTR FTSEDTR 6753.1600 0.43 0.0000 0.0000 0.0000 0.00 1.78 -0.09 32.75 20250912 GRI99202A004 FTSEM FTSEM 2927.2000 0.24 3463431 10310356.9400 2934.1000 2920.1400 3372077937.00 1.09 -1.55 25.42 20250912 GRI99212A003 FTSETR FTSETR 9224.4400 1.18 0.0000 0.0000 0.0000 0.00 2.04 2.37 50.11 20250912 GRI99117A004 ΓΔ GD 2062.7300 1.10 32977684 213522243.8400 2062.7800 2040.3000 68453665676.00 1.96 2.03 40.35 20250912 GRI99304A008 HELMSI HELMSI 2671.2400 0.74 7017582 71059733.2300 2673.8300 2651.6100 25196177953.00 2.07 -0.62 26.19 20250912 GB00BMTNZR57 MXGRR MXGRR 8563.3600 1.18 0.0000 8565.8700 8463.6700 0.00 1.79 3.37 53.97 20250912 GRI99119A000 ΣΑΓΔ SAGD 4031.4000 1.10 32977684 213522243.8400 4031.4900 3987.5600 68453665676.00 1.96 2.04 45.04 20250912 GRI99211A005 TR_FTSEM TR_FTSEM 4123.0900 0.24 0.0000 0.0000 0.0000 0.00 1.09 -1.44 28.94