ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250915 GRI99158A008 ATHEX_ESG ATHEX_ESG 2421.3800 -0.29 23554839 152361875.9800 2435.5300 2416.1100 60755892602.00 -0.29 1.89 44.29 20250915 GRI99159A006 ATHEX_SCI ATHEX_SCI 2348.8500 0.36 408633 836668.0000 2359.6600 2340.3500 420185503.00 0.36 0.58 0.00 20250915 GRI99145A005 ΔΕΑ DEA 17651.8700 -0.97 2349334 969818.7300 17921.6700 17614.0900 757814568.00 -0.97 -2.79 16.92 20250915 GRI99155A004 ΔΟΜ DOM 462.6900 -0.13 30183978 163040576.7500 462.6900 462.6900 138231407410.00 -0.13 1.65 36.30 20250915 GRI99138A000 ΔΤΡ DTR 2240.7000 -0.63 18630027 96227519.7100 2267.0600 2236.2500 37344274036.00 -0.63 4.08 74.24 20250915 GRI99201A006 FTSE FTSE 5183.1600 -0.27 21706195 145461585.2100 5213.5300 5171.6500 67190192009.00 -0.27 2.10 45.17 20250915 GRI99215A006 FTSE_BM FTSE_BM 6630.1900 0.52 657996 3460224.7200 6664.4500 6586.1600 253371708.00 0.52 2.65 32.14 20250915 GRI99218A000 FTSE_CD FTSE_CD 6287.6700 0.38 4219252 14539533.2700 6293.1000 6259.4300 7365439932.00 0.38 2.23 24.87 20250915 GRI99217A002 FTSE_CS FTSE_CS 8552.4100 -0.41 112612 2003419.5200 8602.4100 8552.4100 804724361.00 -0.41 -3.06 27.86 20250915 GRI99214A009 FTSE_EU FTSE_EU 6558.6700 -0.05 1017828 17891166.9900 6589.1800 6516.1200 10525122041.00 -0.05 -2.47 31.73 20250915 GRI99220A006 FTSE_FS FTSE_FS 10488.7900 -0.62 18818220 97518804.3200 10611.4200 10468.2000 37815044191.00 -0.62 4.03 73.81 20250915 GRI99216A004 FTSE_IN FTSE_IN 8368.6200 0.31 1819539 15185210.0400 8402.3400 8342.5100 5831249596.00 0.31 0.96 16.92 20250915 GRI99219A008 FTSE_RE FTSE_RE 5407.8900 -0.03 571009 1825889.5000 5430.1800 5384.8800 776683571.00 -0.03 -2.26 10.83 20250915 GRI99213A001 FTSE_TT FTSE_TT 6547.1600 -0.17 565667 6020905.4200 6569.2600 6519.7300 1338703616.00 -0.17 0.98 15.48 20250915 GRI99204A000 FTSEA FTSEA 1223.5800 -0.30 27830708 158444800.4900 1230.5600 1220.9000 78852770528.00 -0.30 1.92 43.75 20250915 GRI99208A001 FTSED FTSED 5088.8400 0.06 1502992 29335019.7400 5101.2000 5065.3800 4647725484.00 0.06 -0.03 26.57 20250915 GRI99209A009 FTSEDTR FTSEDTR 6756.9700 0.06 0.0000 0.0000 0.0000 0.00 0.06 -0.03 32.83 20250915 GRI99202A004 FTSEM FTSEM 2931.1400 0.13 5054634 10889339.2300 2939.8400 2922.4500 3376621509.00 0.13 -1.42 25.58 20250915 GRI99212A003 FTSETR FTSETR 9199.4500 -0.27 0.0000 0.0000 0.0000 0.00 -0.27 2.10 49.71 20250915 GRI99117A004 ΓΔ GD 2057.5600 -0.25 27337445 157620521.5900 2068.6000 2052.9800 68282245084.00 -0.25 1.77 40.00 20250915 GRI99304A008 HELMSI HELMSI 2675.8100 0.17 7304725 49396661.1300 2682.5800 2667.9100 25239364635.00 0.17 -0.45 26.41 20250915 GB00BMTNZR57 MXGRR MXGRR 8521.4700 -0.49 0.0000 8597.2000 8496.6000 0.00 -0.49 2.87 53.22 20250915 GRI99119A000 ΣΑΓΔ SAGD 4021.3000 -0.25 27337445 157620521.5900 4042.8700 4012.3400 68282245084.00 -0.25 1.78 44.68 20250915 GRI99211A005 TR_FTSEM TR_FTSEM 4128.6400 0.13 0.0000 0.0000 0.0000 0.00 0.13 -1.30 29.11