ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250916 GRI99158A008 ATHEX_ESG ATHEX_ESG 2391.2300 -1.25 26159305 174899742.5200 2421.3800 2390.8000 59999413797.00 -1.53 0.62 42.50 20250916 GRI99159A006 ATHEX_SCI ATHEX_SCI 2357.1600 0.35 347644 755290.3200 2388.1000 2346.2700 421671203.00 0.72 0.94 0.00 20250916 GRI99145A005 ΔΕΑ DEA 17796.9600 0.82 869934 514929.2500 17900.2900 17616.9000 764043293.00 -0.15 -1.99 17.88 20250916 GRI99155A004 ΔΟΜ DOM 458.2900 -0.95 29688848 182889715.7800 458.2900 458.2900 136915575357.00 -1.08 0.68 35.01 20250916 GRI99138A000 ΔΤΡ DTR 2202.8000 -1.69 19196156 95573313.9300 2240.7000 2202.8000 36712633514.00 -2.31 2.32 71.29 20250916 GRI99201A006 FTSE FTSE 5117.4000 -1.27 23123179 165363257.4300 5183.1600 5117.4000 66337814664.00 -1.54 0.80 43.33 20250916 GRI99215A006 FTSE_BM FTSE_BM 6579.0500 -0.77 445831 2234173.2000 6673.1600 6549.4500 251417567.00 -0.26 1.86 31.13 20250916 GRI99218A000 FTSE_CD FTSE_CD 6278.6300 -0.14 2162566 22267592.7900 6311.3100 6269.9700 7354849588.00 0.23 2.08 24.69 20250916 GRI99217A002 FTSE_CS FTSE_CS 8460.8500 -1.07 160628 3269305.8300 8561.9700 8460.8500 796108909.00 -1.47 -4.09 26.49 20250916 GRI99214A009 FTSE_EU FTSE_EU 6477.9000 -1.23 1011839 23649158.1700 6565.2200 6477.9000 10395507978.00 -1.28 -3.67 30.10 20250916 GRI99220A006 FTSE_FS FTSE_FS 10312.2900 -1.68 19449226 97315192.3800 10488.7900 10312.2900 37178705414.00 -2.29 2.28 70.89 20250916 GRI99216A004 FTSE_IN FTSE_IN 8351.1200 -0.21 1706984 16069644.1400 8398.3400 8339.1100 5819058078.00 0.10 0.75 16.68 20250916 GRI99219A008 FTSE_RE FTSE_RE 5449.5800 0.77 849020 4513873.9900 5470.5800 5398.7700 782671155.00 0.74 -1.51 11.69 20250916 GRI99213A001 FTSE_TT FTSE_TT 6536.3100 -0.17 883098 8525968.9800 6562.5500 6524.4000 1336483555.00 -0.34 0.81 15.29 20250916 GRI99204A000 FTSEA FTSEA 1207.8800 -1.28 27520830 178484162.4000 1223.5800 1207.8700 77840622280.00 -1.58 0.61 41.91 20250916 GRI99208A001 FTSED FTSED 5066.9800 -0.43 2277447 46826601.3700 5095.1900 5062.7700 4627760089.00 -0.37 -0.46 26.02 20250916 GRI99209A009 FTSEDTR FTSEDTR 6727.9400 -0.43 0.0000 0.0000 0.0000 0.00 -0.37 -0.46 32.25 20250916 GRI99202A004 FTSEM FTSEM 2924.9400 -0.21 2445474 9251351.5700 2937.5000 2924.3900 3369479143.00 -0.08 -1.63 25.32 20250916 GRI99212A003 FTSETR FTSETR 9082.7300 -1.27 0.0000 0.0000 0.0000 0.00 -1.54 0.80 47.81 20250916 GRI99117A004 ΓΔ GD 2033.2300 -1.18 27299474 178079041.1000 2057.5600 2033.2000 67474526263.00 -1.43 0.57 38.35 20250916 GRI99304A008 HELMSI HELMSI 2664.4000 -0.43 5429799 63086394.4600 2681.1400 2663.3900 25131677779.00 -0.26 -0.87 25.87 20250916 GB00BMTNZR57 MXGRR MXGRR 8399.1700 -1.44 0.0000 8521.4700 8398.8500 0.00 -1.92 1.39 51.02 20250916 GRI99119A000 ΣΑΓΔ SAGD 3973.7300 -1.18 27299474 178079041.1000 4021.3000 3973.6900 67474526263.00 -1.43 0.58 42.97 20250916 GRI99211A005 TR_FTSEM TR_FTSEM 4119.9100 -0.21 0.0000 0.0000 0.0000 0.00 -0.08 -1.51 28.84