ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250917 GRI99158A008 ATHEX_ESG ATHEX_ESG 2374.9100 -0.68 42857678 251138275.1400 2395.4700 2362.8100 59589964033.00 -2.20 -0.07 41.52 20250917 GRI99159A006 ATHEX_SCI ATHEX_SCI 2333.3900 -1.01 252144 537255.1400 2361.2500 2328.1100 417419795.00 -0.30 -0.08 0.00 20250917 GRI99145A005 ΔΕΑ DEA 17809.7900 0.07 1053766 392549.5400 17821.8100 17618.5000 764594272.00 -0.08 -1.92 17.97 20250917 GRI99155A004 ΔΟΜ DOM 454.7100 -0.78 49971970 263402735.9000 454.7100 454.7100 135845217407.00 -1.85 -0.11 33.95 20250917 GRI99138A000 ΔΤΡ DTR 2181.7900 -0.95 36927286 181348576.1700 2211.3200 2166.8600 36362378933.00 -3.24 1.35 69.65 20250917 GRI99201A006 FTSE FTSE 5081.0900 -0.71 40879632 245187192.8500 5126.6500 5054.8600 65867111340.00 -2.23 0.09 42.31 20250917 GRI99215A006 FTSE_BM FTSE_BM 6550.8000 -0.43 472092 2372071.7300 6631.6600 6458.7500 250338071.00 -0.69 1.42 30.56 20250917 GRI99218A000 FTSE_CD FTSE_CD 6211.2600 -1.07 2469036 20104609.8700 6284.1700 6195.5600 7275934592.00 -0.84 0.99 23.36 20250917 GRI99217A002 FTSE_CS FTSE_CS 8404.9900 -0.66 58633 1291735.2500 8468.5600 8403.5200 790853567.00 -2.12 -4.73 25.65 20250917 GRI99214A009 FTSE_EU FTSE_EU 6469.2800 -0.13 1246214 21483497.5700 6508.2000 6430.8000 10381676514.00 -1.41 -3.80 29.93 20250917 GRI99220A006 FTSE_FS FTSE_FS 10215.4400 -0.94 37089849 182442049.3900 10350.8100 10146.0000 36829512964.00 -3.21 1.32 69.28 20250917 GRI99216A004 FTSE_IN FTSE_IN 8313.8000 -0.45 1758543 16442381.4800 8370.9100 8272.9900 5793053481.00 -0.34 0.30 16.16 20250917 GRI99219A008 FTSE_RE FTSE_RE 5403.9100 -0.84 762354 3382970.8900 5468.8000 5392.2900 776112755.00 -0.10 -2.34 10.75 20250917 GRI99213A001 FTSE_TT FTSE_TT 6487.8400 -0.74 712010 6986509.5800 6551.0700 6454.6200 1326573811.00 -1.08 0.06 14.44 20250917 GRI99204A000 FTSEA FTSEA 1199.1800 -0.72 44831599 254676336.4600 1209.7100 1193.3800 77280141866.00 -2.29 -0.12 40.89 20250917 GRI99208A001 FTSED FTSED 5047.7400 -0.38 1728982 35462199.4100 5072.0700 5021.0700 4610182821.00 -0.75 -0.84 25.54 20250917 GRI99209A009 FTSEDTR FTSEDTR 6702.3900 -0.38 0.0000 0.0000 0.0000 0.00 -0.75 -0.84 31.75 20250917 GRI99202A004 FTSEM FTSEM 2911.0400 -0.48 2816860 7073295.2600 2929.7900 2894.9900 3353460709.00 -0.55 -2.09 24.72 20250917 GRI99212A003 FTSETR FTSETR 9018.2800 -0.71 0.0000 0.0000 0.0000 0.00 -2.23 0.09 46.76 20250917 GRI99117A004 ΓΔ GD 2019.2600 -0.69 44567138 254191259.9200 2036.5200 2009.3600 67011155761.00 -2.11 -0.12 37.40 20250917 GRI99304A008 HELMSI HELMSI 2649.7000 -0.55 5931513 59122166.7200 2668.1300 2634.8900 24993039028.00 -0.81 -1.42 25.17 20250917 GB00BMTNZR57 MXGRR MXGRR 8326.7300 -0.86 0.0000 8426.4700 8281.9600 0.00 -2.76 0.52 49.72 20250917 GRI99119A000 ΣΑΓΔ SAGD 3946.4500 -0.69 44567138 254191259.9200 3980.1700 3927.0900 67011155761.00 -2.11 -0.11 41.99 20250917 GRI99211A005 TR_FTSEM TR_FTSEM 4100.3300 -0.48 0.0000 0.0000 0.0000 0.00 -0.55 -1.98 28.22