ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250918 GRI99158A008 ATHEX_ESG ATHEX_ESG 2383.0000 0.34 26438792 174522296.9600 2392.7500 2374.9100 59792760818.00 -1.87 0.27 42.01 20250918 GRI99159A006 ATHEX_SCI ATHEX_SCI 2334.2800 0.04 501038 1775731.9300 2349.6400 2320.7700 417579525.00 -0.26 -0.04 0.00 20250918 GRI99145A005 ΔΕΑ DEA 17751.0700 -0.33 561300 165863.5600 17875.0600 17729.3300 762073476.00 -0.41 -2.24 17.58 20250918 GRI99155A004 ΔΟΜ DOM 455.8900 0.26 30625845 182860876.1500 455.8900 455.8900 136199029939.00 -1.60 0.15 34.30 20250918 GRI99138A000 ΔΤΡ DTR 2189.2200 0.34 20088330 98250572.5600 2206.9100 2181.7900 36486301668.00 -2.91 1.69 70.23 20250918 GRI99201A006 FTSE FTSE 5101.5600 0.40 25018642 169081884.3100 5120.9300 5081.0900 66132463755.00 -1.84 0.49 42.88 20250918 GRI99215A006 FTSE_BM FTSE_BM 6592.2400 0.63 693511 3541095.5200 6687.3800 6547.2400 251921483.00 -0.06 2.06 31.39 20250918 GRI99218A000 FTSE_CD FTSE_CD 6291.7400 1.30 1631522 19303254.9800 6293.8100 6211.2600 7370204792.00 0.44 2.29 24.96 20250918 GRI99217A002 FTSE_CS FTSE_CS 8376.6500 -0.34 66399 1459716.4700 8459.6100 8339.0600 788187050.00 -2.45 -5.05 25.23 20250918 GRI99214A009 FTSE_EU FTSE_EU 6501.3800 0.50 1035552 20534609.9800 6548.3300 6469.2800 10433191305.00 -0.93 -3.32 30.58 20250918 GRI99220A006 FTSE_FS FTSE_FS 10248.8300 0.33 20568711 100950675.8100 10331.6800 10215.4400 36949920244.00 -2.89 1.65 69.84 20250918 GRI99216A004 FTSE_IN FTSE_IN 8308.3800 -0.07 1741579 15960161.3500 8377.2600 8292.9900 5789278823.00 -0.41 0.23 16.08 20250918 GRI99219A008 FTSE_RE FTSE_RE 5438.4100 0.64 1740230 10642673.1400 5461.9300 5403.9100 781067262.00 0.54 -1.71 11.46 20250918 GRI99213A001 FTSE_TT FTSE_TT 6520.7400 0.51 516505 6037374.6200 6528.4700 6476.4600 1333299954.00 -0.57 0.57 15.02 20250918 GRI99204A000 FTSEA FTSEA 1203.3000 0.34 27972257 178348519.9000 1207.8100 1199.1800 77545722678.00 -1.95 0.23 41.37 20250918 GRI99208A001 FTSED FTSED 5060.1200 0.25 1790000 36990261.7600 5068.3100 5047.7400 4621494518.00 -0.51 -0.59 25.85 20250918 GRI99209A009 FTSEDTR FTSEDTR 6718.8300 0.25 0.0000 0.0000 0.0000 0.00 -0.51 -0.59 32.08 20250918 GRI99202A004 FTSEM FTSEM 2906.0100 -0.17 1784386 6011799.9700 2922.5400 2899.0200 3347675975.00 -0.72 -2.26 24.51 20250918 GRI99212A003 FTSETR FTSETR 9054.6100 0.40 0.0000 0.0000 0.0000 0.00 -1.84 0.49 47.35 20250918 GRI99117A004 ΓΔ GD 2027.0400 0.39 27503546 176710575.4200 2034.1200 2019.2600 67269316565.00 -1.73 0.26 37.92 20250918 GRI99304A008 HELMSI HELMSI 2655.5800 0.22 5767800 61948138.7200 2670.0900 2649.7000 25048540162.00 -0.59 -1.20 25.45 20250918 GB00BMTNZR57 MXGRR MXGRR 8382.2200 0.67 0.0000 8410.5500 8326.7300 0.00 -2.12 1.19 50.72 20250918 GRI99119A000 ΣΑΓΔ SAGD 3961.6500 0.39 27503546 176710575.4200 3975.4800 3946.4500 67269316565.00 -1.73 0.27 42.53 20250918 GRI99211A005 TR_FTSEM TR_FTSEM 4093.2500 -0.17 0.0000 0.0000 0.0000 0.00 -0.72 -2.15 28.00