ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250919 GRI99158A008 ATHEX_ESG ATHEX_ESG 2386.2400 0.14 64137154 457490983.9400 2394.3300 2380.0800 59874242198.00 -1.74 0.41 42.20 20250919 GRI99159A006 ATHEX_SCI ATHEX_SCI 2335.3100 0.04 234933 455428.8900 2341.7200 2322.2800 417763438.00 -0.22 0.00 0.00 20250919 GRI99145A005 ΔΕΑ DEA 17963.7500 1.20 738972 522453.5800 17977.8600 17707.9200 771204065.00 0.78 -1.07 18.99 20250919 GRI99155A004 ΔΟΜ DOM 457.2000 0.29 67357351 464054963.0600 457.2000 457.2000 136588641285.00 -1.31 0.44 34.68 20250919 GRI99138A000 ΔΤΡ DTR 2185.7500 -0.16 51073213 309783102.8000 2204.5400 2176.9200 36428391201.00 -3.07 1.53 69.96 20250919 GRI99201A006 FTSE FTSE 5112.6400 0.22 60324343 445910689.1700 5127.3500 5096.7400 66276083821.00 -1.63 0.71 43.19 20250919 GRI99215A006 FTSE_BM FTSE_BM 6806.8100 3.25 2535787 9924973.8700 6806.8100 6592.2400 260121242.00 3.20 5.38 35.66 20250919 GRI99218A000 FTSE_CD FTSE_CD 6367.8800 1.21 3094268 37909571.1100 6367.8800 6291.7400 7459403824.00 1.66 3.53 26.47 20250919 GRI99217A002 FTSE_CS FTSE_CS 8282.4400 -1.12 179323 3832896.9900 8383.5400 8258.0200 779322248.00 -3.55 -6.12 23.82 20250919 GRI99214A009 FTSE_EU FTSE_EU 6488.0300 -0.21 2442166 46654612.8900 6560.4400 6486.3700 10411761351.00 -1.13 -3.52 30.31 20250919 GRI99220A006 FTSE_FS FTSE_FS 10232.3200 -0.16 51288832 311249537.9600 10319.8200 10191.4900 36890377177.00 -3.05 1.48 69.56 20250919 GRI99216A004 FTSE_IN FTSE_IN 8337.2600 0.35 3657716 27693930.5200 8348.5800 8307.4100 5809398789.00 -0.06 0.58 16.48 20250919 GRI99219A008 FTSE_RE FTSE_RE 5482.0300 0.80 880488 5100473.2000 5491.8000 5438.4100 787331849.00 1.34 -0.92 12.35 20250919 GRI99213A001 FTSE_TT FTSE_TT 6531.3400 0.16 1612709 19078649.6800 6563.4200 6510.8900 1335467331.00 -0.41 0.74 15.20 20250919 GRI99204A000 FTSEA FTSEA 1204.8300 0.13 66175886 461815226.3500 1208.9900 1201.1500 77644378354.00 -1.83 0.35 41.55 20250919 GRI99208A001 FTSED FTSED 5078.9200 0.37 4551857 90702634.3400 5090.4300 5060.1200 4638657967.00 -0.14 -0.22 26.32 20250919 GRI99209A009 FTSEDTR FTSEDTR 6753.6900 0.52 0.0000 0.0000 0.0000 0.00 0.01 -0.08 32.76 20250919 GRI99202A004 FTSEM FTSEM 2892.7800 -0.46 4360651 12612395.4900 2919.4700 2892.5200 3332426527.00 -1.18 -2.71 23.94 20250919 GRI99212A003 FTSETR FTSETR 9083.4900 0.32 0.0000 0.0000 0.0000 0.00 -1.53 0.81 47.82 20250919 GRI99117A004 ΓΔ GD 2030.4600 0.17 65928210 461410374.1700 2036.4400 2025.0600 67382880001.00 -1.56 0.43 38.16 20250919 GRI99304A008 HELMSI HELMSI 2668.5900 0.49 11287456 108092802.3000 2669.6200 2655.5800 25171271626.00 -0.10 -0.71 26.07 20250919 GB00BMTNZR57 MXGRR MXGRR 8364.9700 -0.21 0.0000 8433.9100 8361.9200 0.00 -2.32 0.98 50.41 20250919 GRI99119A000 ΣΑΓΔ SAGD 3968.3400 0.17 65928210 461410374.1700 3980.0200 3957.7900 67382880001.00 -1.56 0.44 42.77 20250919 GRI99211A005 TR_FTSEM TR_FTSEM 4082.8700 -0.25 0.0000 0.0000 0.0000 0.00 -0.98 -2.40 27.68