ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250922 GRI99158A008 ATHEX_ESG ATHEX_ESG 2401.6100 0.64 26939452 179617573.4100 2403.4100 2374.1000 60259847387.00 0.64 1.06 43.12 20250922 GRI99159A006 ATHEX_SCI ATHEX_SCI 2332.4800 -0.12 560820 1026449.2800 2337.1300 2320.2800 417257598.00 -0.12 -0.12 0.00 20250922 GRI99145A005 ΔΕΑ DEA 17980.8300 0.10 911447 770610.8300 17990.9600 17803.4900 771937203.00 0.10 -0.97 19.10 20250922 GRI99155A004 ΔΟΜ DOM 459.1900 0.44 35169138 192271367.8700 459.1900 459.1900 137183129416.00 0.44 0.88 35.27 20250922 GRI99138A000 ΔΤΡ DTR 2224.0900 1.75 22243343 125937415.9900 2225.0300 2169.8900 37067410736.00 1.75 3.31 72.94 20250922 GRI99201A006 FTSE FTSE 5144.3300 0.62 25264274 174003571.4100 5147.7400 5084.4200 66686830516.00 0.62 1.33 44.08 20250922 GRI99215A006 FTSE_BM FTSE_BM 6851.2600 0.65 529973 2696734.4300 6867.1100 6719.4600 261820026.00 0.65 6.07 36.55 20250922 GRI99218A000 FTSE_CD FTSE_CD 6362.3000 -0.09 5982021 16153374.6800 6378.5300 6281.5500 7452861366.00 -0.09 3.44 26.36 20250922 GRI99217A002 FTSE_CS FTSE_CS 8254.2700 -0.34 87386 1634161.4700 8345.6000 8236.8700 776671718.00 -0.34 -6.44 23.40 20250922 GRI99214A009 FTSE_EU FTSE_EU 6465.4200 -0.35 1083497 20617589.1100 6503.3000 6458.7500 10375484440.00 -0.35 -3.85 29.85 20250922 GRI99220A006 FTSE_FS FTSE_FS 10409.1400 1.73 22358051 126661536.7700 10413.7900 10158.8500 37527875931.00 1.73 3.24 72.49 20250922 GRI99216A004 FTSE_IN FTSE_IN 8311.6700 -0.31 1548405 12186191.3800 8352.0700 8283.8100 5791571764.00 -0.31 0.27 16.13 20250922 GRI99219A008 FTSE_RE FTSE_RE 5528.9000 0.85 762645 3192114.0500 5528.9000 5462.6200 794063519.00 0.86 -0.08 13.31 20250922 GRI99213A001 FTSE_TT FTSE_TT 6491.8800 -0.60 964922 5988262.7700 6541.7800 6482.4000 1327399092.00 -0.60 0.13 14.51 20250922 GRI99204A000 FTSEA FTSEA 1213.0500 0.68 33384015 188958167.0300 1213.6300 1198.6400 78173877459.00 0.68 1.04 42.52 20250922 GRI99208A001 FTSED FTSED 5056.7600 -0.44 1458941 28018280.5900 5080.0500 5050.3700 4618418115.00 -0.44 -0.66 25.77 20250922 GRI99209A009 FTSEDTR FTSEDTR 6724.2200 -0.44 0.0000 0.0000 0.0000 0.00 -0.44 -0.51 32.18 20250922 GRI99202A004 FTSEM FTSEM 2919.5000 0.92 6372815 11750772.3800 2924.7700 2879.7000 3363211373.00 0.92 -1.81 25.09 20250922 GRI99212A003 FTSETR FTSETR 9139.7900 0.62 0.0000 0.0000 0.0000 0.00 0.62 1.43 48.73 20250922 GRI99117A004 ΓΔ GD 2042.6300 0.60 32978992 188394121.2700 2043.8700 2020.0000 67786620511.00 0.60 1.04 38.99 20250922 GRI99304A008 HELMSI HELMSI 2672.7500 0.16 8643180 49150382.0600 2679.2900 2656.2500 25210495245.00 0.16 -0.56 26.26 20250922 GB00BMTNZR57 MXGRR MXGRR 8480.3200 1.38 0.0000 8481.8300 8326.5300 0.00 1.38 2.37 52.48 20250922 GRI99119A000 ΣΑΓΔ SAGD 3995.8900 0.69 32978992 188394121.2700 3998.3100 3951.6100 67786620511.00 0.69 1.14 43.77 20250922 GRI99211A005 TR_FTSEM TR_FTSEM 4120.5800 0.92 0.0000 0.0000 0.0000 0.00 0.92 -1.50 28.86