ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250923 GRI99158A008 ATHEX_ESG ATHEX_ESG 2426.6800 1.04 28408096 199218283.6600 2437.5400 2401.6100 60888769639.00 1.69 2.11 44.61 20250923 GRI99159A006 ATHEX_SCI ATHEX_SCI 2329.5300 -0.13 691227 869271.2900 2345.6000 2327.6200 416729366.00 -0.25 -0.25 0.00 20250923 GRI99145A005 ΔΕΑ DEA 18003.2500 0.12 1441351 500449.7300 18047.3200 17860.4300 772899707.00 0.22 -0.85 19.25 20250923 GRI99155A004 ΔΟΜ DOM 463.0100 0.83 34173897 208886645.7400 463.0100 463.0100 138324646653.00 1.27 1.72 36.40 20250923 GRI99138A000 ΔΤΡ DTR 2271.0500 2.11 21691139 123154379.5800 2281.1900 2224.0900 37850032476.00 3.90 5.49 76.60 20250923 GRI99201A006 FTSE FTSE 5201.3700 1.11 25562284 191027409.5100 5222.4300 5144.3300 67426329804.00 1.74 2.45 45.68 20250923 GRI99215A006 FTSE_BM FTSE_BM 6874.6700 0.34 691768 3716089.1800 6937.0000 6822.7000 262714631.00 1.00 6.43 37.02 20250923 GRI99218A000 FTSE_CD FTSE_CD 6387.6500 0.40 3685904 17625692.4800 6387.9900 6347.2200 7482564393.00 0.31 3.85 26.86 20250923 GRI99217A002 FTSE_CS FTSE_CS 8233.1100 -0.26 122560 2939702.6800 8357.2100 8192.4100 774680974.00 -0.60 -6.68 23.09 20250923 GRI99214A009 FTSE_EU FTSE_EU 6457.6700 -0.12 1126382 27370364.5900 6523.2000 6391.4100 10363045840.00 -0.47 -3.97 29.70 20250923 GRI99220A006 FTSE_FS FTSE_FS 10625.4000 2.08 21836285 124110989.1400 10673.1300 10409.1400 38307546290.00 3.84 5.38 76.08 20250923 GRI99216A004 FTSE_IN FTSE_IN 8358.7600 0.57 2437401 17299301.8900 8388.8900 8311.6700 5824381241.00 0.26 0.84 16.78 20250923 GRI99219A008 FTSE_RE FTSE_RE 5538.2400 0.17 1463848 5778998.7700 5547.6600 5513.8600 795404699.00 1.03 0.09 13.50 20250923 GRI99213A001 FTSE_TT FTSE_TT 6496.3200 0.07 1022001 6744496.3100 6558.2200 6491.8400 1328307796.00 -0.54 0.20 14.59 20250923 GRI99204A000 FTSEA FTSEA 1226.2300 1.09 32351892 205317325.9800 1230.9800 1213.0500 79023042960.00 1.78 2.14 44.07 20250923 GRI99208A001 FTSED FTSED 5055.6700 -0.02 1993538 42031153.1100 5082.6200 5032.4900 4617431259.00 -0.46 -0.68 25.74 20250923 GRI99209A009 FTSEDTR FTSEDTR 6722.7700 -0.02 0.0000 0.0000 0.0000 0.00 -0.46 -0.54 32.15 20250923 GRI99202A004 FTSEM FTSEM 2926.7600 0.25 4901974 11277851.0300 2940.0700 2918.8800 3371578760.00 1.17 -1.56 25.40 20250923 GRI99212A003 FTSETR FTSETR 9241.1300 1.11 0.0000 0.0000 0.0000 0.00 1.74 2.56 50.38 20250923 GRI99117A004 ΓΔ GD 2063.0300 1.00 31824999 204987557.5900 2071.5200 2042.6300 68463758259.00 1.60 2.04 40.37 20250923 GRI99304A008 HELMSI HELMSI 2677.7500 0.19 7548658 63837826.7600 2688.1000 2666.6200 25257624543.00 0.34 -0.37 26.50 20250923 GB00BMTNZR57 MXGRR MXGRR 8596.8800 1.37 0.0000 8641.2600 8480.3200 0.00 2.77 3.78 54.57 20250923 GRI99119A000 ΣΑΓΔ SAGD 4035.8000 1.00 31824999 204987557.5900 4052.4000 3995.8900 68463758259.00 1.70 2.15 45.20 20250923 GRI99211A005 TR_FTSEM TR_FTSEM 4130.8300 0.25 0.0000 0.0000 0.0000 0.00 1.17 -1.25 29.18