ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250925 GRI99158A008 ATHEX_ESG ATHEX_ESG 2395.6000 -1.44 59160147 358935998.1300 2430.5300 2392.8600 60109013458.00 0.39 0.80 42.76 20250925 GRI99159A006 ATHEX_SCI ATHEX_SCI 2323.9400 -0.82 488408 791122.8900 2359.3400 2316.2100 415728752.00 -0.49 -0.49 0.00 20250925 GRI99145A005 ΔΕΑ DEA 18509.0200 2.96 7610051 1455842.5100 18589.0900 17977.5100 794612912.00 3.04 1.94 22.60 20250925 GRI99155A004 ΔΟΜ DOM 458.0500 -1.21 63709006 368486266.5900 458.0500 458.0500 136842516715.00 0.19 0.63 34.93 20250925 GRI99138A000 ΔΤΡ DTR 2252.5300 -1.50 40127071 186901082.2100 2286.9100 2244.8800 37541338633.00 3.06 4.63 75.16 20250925 GRI99201A006 FTSE FTSE 5134.0400 -1.47 55979545 348541177.7500 5210.9000 5127.8500 66553448175.00 0.42 1.13 43.79 20250925 GRI99215A006 FTSE_BM FTSE_BM 6853.9100 -1.28 549049 2835489.0200 6960.7300 6845.8500 261921056.00 0.69 6.11 36.60 20250925 GRI99218A000 FTSE_CD FTSE_CD 6192.3500 -2.13 2712961 29578997.1100 6327.4000 6182.5900 7253786583.00 -2.76 0.68 22.98 20250925 GRI99217A002 FTSE_CS FTSE_CS 8056.0600 -1.48 168058 2327652.5500 8176.6900 8045.6500 758021738.00 -2.73 -8.68 20.44 20250925 GRI99214A009 FTSE_EU FTSE_EU 6346.0800 -1.81 1905703 28824950.5300 6462.8200 6345.3000 10183962433.00 -2.19 -5.63 27.46 20250925 GRI99220A006 FTSE_FS FTSE_FS 10535.9300 -1.50 40377706 188517311.8400 10695.9900 10500.7900 37984972408.00 2.97 4.49 74.59 20250925 GRI99216A004 FTSE_IN FTSE_IN 8195.0300 -1.57 13154635 93094516.6100 8340.1100 8187.8700 5710294421.00 -1.71 -1.14 14.50 20250925 GRI99219A008 FTSE_RE FTSE_RE 5657.6000 -0.29 1406906 9019053.2600 5733.1200 5651.6200 812547680.00 3.20 2.25 15.95 20250925 GRI99213A001 FTSE_TT FTSE_TT 6437.8700 -0.35 1610780 10735516.8000 6488.4800 6422.7000 1316355952.00 -1.43 -0.71 13.56 20250925 GRI99204A000 FTSEA FTSEA 1210.5000 -1.40 61970946 364910363.0700 1227.6700 1209.0700 78009431475.00 0.47 0.83 42.22 20250925 GRI99208A001 FTSED FTSED 4985.5300 -1.12 2671906 56503195.7900 5042.1300 4984.0900 4553369453.00 -1.84 -2.06 24.00 20250925 GRI99209A009 FTSEDTR FTSEDTR 6629.5100 -1.12 0.0000 0.0000 0.0000 0.00 -1.84 -1.92 30.32 20250925 GRI99202A004 FTSEM FTSEM 2874.1100 -1.44 3832962 11487551.3900 2920.9600 2873.6400 3310918739.00 -0.65 -3.34 23.14 20250925 GRI99212A003 FTSETR FTSETR 9121.5100 -1.47 0.0000 0.0000 0.0000 0.00 0.42 1.23 48.44 20250925 GRI99117A004 ΓΔ GD 2035.2100 -1.46 61533645 364340639.8300 2065.3600 2033.3800 67540457364.00 0.23 0.67 38.48 20250925 GRI99304A008 HELMSI HELMSI 2643.9200 -1.40 18549313 156116011.9000 2681.3800 2643.3000 24938561994.00 -0.92 -1.63 24.90 20250925 GB00BMTNZR57 MXGRR MXGRR 8461.7100 -1.58 0.0000 8597.3300 8443.9400 0.00 1.16 2.15 52.14 20250925 GRI99119A000 ΣΑΓΔ SAGD 3982.1700 -1.44 61533645 364340639.8300 4040.3600 3978.6000 67540457364.00 0.35 0.79 43.27 20250925 GRI99211A005 TR_FTSEM TR_FTSEM 4073.0900 -1.44 0.0000 0.0000 0.0000 0.00 -0.24 -2.63 27.37