ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250926 GRI99158A008 ATHEX_ESG ATHEX_ESG 2393.1600 -0.10 30464220 207700015.4100 2399.1800 2380.7100 60047674709.00 0.29 0.70 42.61 20250926 GRI99159A006 ATHEX_SCI ATHEX_SCI 2299.7800 -1.04 691704 1134683.9700 2338.9700 2295.0300 411406623.00 -1.52 -1.52 0.00 20250926 GRI99145A005 ΔΕΑ DEA 18409.5900 -0.54 4344076 1336122.0600 18750.9900 18233.1600 680428065.00 2.48 1.39 21.94 20250926 GRI99155A004 ΔΟΜ DOM 457.6500 -0.09 34756929 215720274.8700 457.6500 457.6500 136725704934.00 0.10 0.54 34.82 20250926 GRI99138A000 ΔΤΡ DTR 2260.6200 0.36 23535352 116132279.3900 2272.0700 2247.8300 37676222817.00 3.43 5.01 75.78 20250926 GRI99201A006 FTSE FTSE 5128.4200 -0.11 27625493 197384847.8500 5141.3500 5099.8100 66480670805.00 0.31 1.02 43.63 20250926 GRI99215A006 FTSE_BM FTSE_BM 6916.6800 0.92 531565 2751766.0800 6943.7200 6774.0400 264319791.00 1.61 7.08 37.85 20250926 GRI99218A000 FTSE_CD FTSE_CD 6097.8700 -1.53 3096090 30053937.2900 6200.4700 6064.3500 7143111772.00 -4.24 -0.86 21.10 20250926 GRI99217A002 FTSE_CS FTSE_CS 8104.4500 0.60 124083 1583726.8300 8122.8500 8027.5300 762574178.00 -2.15 -8.13 21.16 20250926 GRI99214A009 FTSE_EU FTSE_EU 6274.6500 -1.13 1758040 35627568.3100 6346.0800 6244.4800 10069345782.00 -3.29 -6.69 26.02 20250926 GRI99220A006 FTSE_FS FTSE_FS 10572.2100 0.34 24025630 119261784.5500 10624.9300 10512.8800 38115777062.00 3.32 4.85 75.20 20250926 GRI99216A004 FTSE_IN FTSE_IN 8260.7500 0.80 1874441 12431716.7700 8262.4000 8171.6200 5756089211.00 -0.92 -0.34 15.41 20250926 GRI99219A008 FTSE_RE FTSE_RE 5668.9300 0.20 752012 2695813.7200 5681.6000 5620.3700 814175283.00 3.41 2.45 16.18 20250926 GRI99213A001 FTSE_TT FTSE_TT 6432.8400 -0.08 1399124 8814951.9300 6487.7300 6427.8500 1315326876.00 -1.51 -0.78 13.47 20250926 GRI99204A000 FTSEA FTSEA 1208.8900 -0.13 33619202 213177079.2100 1211.9100 1203.0800 77905934718.00 0.34 0.69 42.03 20250926 GRI99208A001 FTSED FTSED 4936.7600 -0.98 3243208 65024305.9300 4988.1500 4931.9200 4508824183.00 -2.80 -3.02 22.78 20250926 GRI99209A009 FTSEDTR FTSEDTR 6564.6600 -0.98 0.0000 0.0000 0.0000 0.00 -2.80 -2.88 29.04 20250926 GRI99202A004 FTSEM FTSEM 2868.2200 -0.20 4286141 12591611.1800 2889.2400 2864.5000 3304138981.00 -0.85 -3.53 22.89 20250926 GRI99212A003 FTSETR FTSETR 9111.5300 -0.11 0.0000 0.0000 0.0000 0.00 0.31 1.12 48.28 20250926 GRI99117A004 ΓΔ GD 2031.8100 -0.17 32988419 212227924.9400 2037.7700 2021.3900 67427412613.00 0.07 0.50 38.25 20250926 GRI99304A008 HELMSI HELMSI 2645.2500 0.05 7166560 78229074.4000 2653.9700 2625.8800 24951064781.00 -0.87 -1.58 24.96 20250926 GB00BMTNZR57 MXGRR MXGRR 8433.2200 -0.34 0.0000 8473.5900 8390.1600 0.00 0.82 1.80 51.63 20250926 GRI99119A000 ΣΑΓΔ SAGD 3975.5100 -0.17 32988419 212227924.9400 3987.1900 3955.1300 67427412613.00 0.18 0.62 43.03 20250926 GRI99211A005 TR_FTSEM TR_FTSEM 4064.7400 -0.21 0.0000 0.0000 0.0000 0.00 -0.44 -2.83 27.11