ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250929 GRI99158A008 ATHEX_ESG ATHEX_ESG 2395.7000 0.11 21219724 153833873.5300 2418.1400 2393.1600 60111406109.00 0.11 0.81 42.76 20250929 GRI99159A006 ATHEX_SCI ATHEX_SCI 2304.4300 0.20 698197 1300857.3900 2315.7300 2293.7300 412239663.00 0.20 -1.32 0.00 20250929 GRI99145A005 ΔΕΑ DEA 18411.5700 0.01 2745489 528886.2200 18555.2000 18344.3700 680501134.00 0.01 1.40 21.95 20250929 GRI99155A004 ΔΟΜ DOM 457.5100 -0.03 25579467 163800906.1600 457.5100 457.5100 136681062524.00 -0.03 0.51 34.78 20250929 GRI99138A000 ΔΤΡ DTR 2274.6800 0.62 15405279 86037526.1600 2288.2900 2260.6200 37910484431.00 0.62 5.66 76.88 20250929 GRI99201A006 FTSE FTSE 5134.9100 0.13 18948721 144648938.2800 5181.6400 5128.4200 66564773720.00 0.13 1.15 43.82 20250929 GRI99215A006 FTSE_BM FTSE_BM 6977.7800 0.88 802037 4077745.2600 7006.6900 6912.9000 266655018.00 0.88 8.03 39.07 20250929 GRI99218A000 FTSE_CD FTSE_CD 6104.2500 0.10 2594557 21029824.5600 6141.1700 6084.3500 7150585932.00 0.10 -0.75 21.23 20250929 GRI99217A002 FTSE_CS FTSE_CS 8052.1700 -0.65 262012 4675037.7900 8215.6700 7994.9900 757655629.00 -0.65 -8.73 20.38 20250929 GRI99214A009 FTSE_EU FTSE_EU 6297.4100 0.36 1279123 20771477.4500 6375.3100 6274.6500 10105856346.00 0.36 -6.35 26.48 20250929 GRI99220A006 FTSE_FS FTSE_FS 10641.0900 0.65 15675510 87735204.2300 10703.7300 10572.2100 38364105404.00 0.65 5.54 76.34 20250929 GRI99216A004 FTSE_IN FTSE_IN 8260.4300 0.00 1694457 11943877.2700 8296.6700 8228.1000 5755867035.00 0.00 -0.35 15.41 20250929 GRI99219A008 FTSE_RE FTSE_RE 5656.7500 -0.21 674904 2712138.0200 5686.1900 5634.2400 812425543.00 -0.21 2.23 15.93 20250929 GRI99213A001 FTSE_TT FTSE_TT 6438.2300 0.08 927307 7529347.9300 6504.4800 6412.9400 1316429412.00 0.08 -0.70 13.56 20250929 GRI99204A000 FTSEA FTSEA 1210.0100 0.09 23830475 160314513.8400 1221.6700 1208.5700 77977749930.00 0.09 0.79 42.16 20250929 GRI99208A001 FTSED FTSED 4975.9900 0.79 2082862 38160630.5100 4999.3800 4936.1400 4544657840.00 0.79 -2.25 23.76 20250929 GRI99209A009 FTSEDTR FTSEDTR 6616.8300 0.79 0.0000 0.0000 0.0000 0.00 0.79 -2.10 30.07 20250929 GRI99202A004 FTSEM FTSEM 2883.6500 0.54 3246182 10655674.4100 2892.3800 2868.2200 3321918036.00 0.54 -3.01 23.55 20250929 GRI99212A003 FTSETR FTSETR 9123.0600 0.13 0.0000 0.0000 0.0000 0.00 0.13 1.25 48.46 20250929 GRI99117A004 ΓΔ GD 2034.4600 0.13 23183677 159201535.2800 2052.5600 2031.8100 67515347406.00 0.13 0.63 38.43 20250929 GRI99304A008 HELMSI HELMSI 2650.2200 0.19 5962551 57424157.8900 2664.2500 2645.2500 24997938375.00 0.19 -1.40 25.20 20250929 GB00BMTNZR57 MXGRR MXGRR 8462.7300 0.35 0.0000 8535.5900 8433.2200 0.00 0.35 2.16 52.16 20250929 GRI99119A000 ΣΑΓΔ SAGD 3980.6900 0.13 23183677 159201535.2800 4016.1100 3975.5100 67515347406.00 0.13 0.76 43.22 20250929 GRI99211A005 TR_FTSEM TR_FTSEM 4086.6100 0.54 0.0000 0.0000 0.0000 0.00 0.54 -2.31 27.80