ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251001 GRI99158A008 ATHEX_ESG ATHEX_ESG 2423.9400 1.16 29797518 200426312.5400 2426.3500 2386.3000 60819952938.00 1.29 1.16 44.45 20251001 GRI99159A006 ATHEX_SCI ATHEX_SCI 2352.4200 1.28 1191321 1842179.3200 2352.4200 2318.0500 420824182.00 2.29 1.28 0.00 20251001 GRI99145A005 ΔΕΑ DEA 18340.5900 0.61 3139303 817408.2300 18385.4200 18075.6400 677877657.00 -0.37 0.61 21.48 20251001 GRI99155A004 ΔΟΜ DOM 461.3600 0.85 41807794 219145269.2400 461.3600 461.3600 137902774384.00 0.81 0.85 35.91 20251001 GRI99138A000 ΔΤΡ DTR 2335.5900 2.33 23030050 128826511.5700 2339.2900 2270.4500 38925663927.00 3.32 2.33 81.61 20251001 GRI99201A006 FTSE FTSE 5196.2200 1.17 26686900 192996341.7600 5202.3800 5113.1600 67359574329.00 1.32 1.17 45.53 20251001 GRI99215A006 FTSE_BM FTSE_BM 6863.9000 -0.26 347359 1912818.1600 6911.0400 6819.2400 262302873.00 -0.76 -0.26 36.80 20251001 GRI99218A000 FTSE_CD FTSE_CD 6099.0100 0.12 10771538 40497862.8700 6113.0500 6068.9600 7144441680.00 0.02 0.12 21.13 20251001 GRI99217A002 FTSE_CS FTSE_CS 8003.1600 -0.66 112969 2428522.9900 8104.6400 7983.2600 753043416.00 -1.25 -0.66 19.65 20251001 GRI99214A009 FTSE_EU FTSE_EU 6308.7700 0.51 1012357 16556582.9200 6325.9400 6257.1900 10124096536.00 0.54 0.51 26.71 20251001 GRI99220A006 FTSE_FS FTSE_FS 10922.1400 2.30 23244203 130184133.6300 10938.5300 10621.4800 39377380337.00 3.31 2.30 80.99 20251001 GRI99216A004 FTSE_IN FTSE_IN 8307.8400 0.51 3191472 14120866.7200 8331.6900 8242.7200 5788902065.00 0.57 0.51 16.07 20251001 GRI99219A008 FTSE_RE FTSE_RE 5630.5800 0.02 646276 2276888.9400 5645.2600 5593.6500 808666422.00 -0.68 0.02 15.40 20251001 GRI99213A001 FTSE_TT FTSE_TT 6428.7600 0.47 812578 7146474.0700 6454.8500 6395.3100 1314493412.00 -0.06 0.47 13.39 20251001 GRI99204A000 FTSEA FTSEA 1224.3100 1.17 40071442 214967626.1900 1224.7700 1205.0600 78899577550.00 1.28 1.17 43.84 20251001 GRI99208A001 FTSED FTSED 4959.8100 0.00 2222317 43559641.6100 4973.3600 4950.8800 4529876699.00 0.47 0.00 23.36 20251001 GRI99209A009 FTSEDTR FTSEDTR 6595.3200 0.00 0.0000 0.0000 0.0000 0.00 0.47 0.00 29.65 20251001 GRI99202A004 FTSEM FTSEM 2880.5300 0.22 11128809 18106773.2900 2883.1300 2860.1600 3318317536.00 0.43 0.22 23.42 20251001 GRI99212A003 FTSETR FTSETR 9231.9900 1.17 0.0000 0.0000 0.0000 0.00 1.32 1.17 50.24 20251001 GRI99117A004 ΓΔ GD 2056.3800 1.09 38951931 213770842.2200 2057.7800 2025.9500 68242925705.00 1.21 1.09 39.92 20251001 GRI99304A008 HELMSI HELMSI 2655.8700 0.31 13372545 57825540.9100 2658.2700 2638.5800 25051232912.00 0.40 0.31 25.47 20251001 GB00BMTNZR57 MXGRR MXGRR 8652.4000 1.91 0.0000 8663.1800 8459.7600 0.00 2.60 1.91 55.57 20251001 GRI99119A000 ΣΑΓΔ SAGD 4023.5900 1.09 38951931 213770842.2200 4026.3300 3964.0600 68242925705.00 1.21 1.09 44.76 20251001 GRI99211A005 TR_FTSEM TR_FTSEM 4082.1900 0.22 0.0000 0.0000 0.0000 0.00 0.43 0.22 27.66