ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251002 GRI99158A008 ATHEX_ESG ATHEX_ESG 2424.4300 0.02 26843708 176409549.0600 2440.3100 2423.5400 60832451767.00 1.31 1.18 44.48 20251002 GRI99159A006 ATHEX_SCI ATHEX_SCI 2339.2400 -0.56 713202 1472346.4800 2369.2200 2333.1400 418465669.00 1.72 0.71 0.00 20251002 GRI99145A005 ΔΕΑ DEA 18542.6400 1.10 4558533 1376443.8900 18980.3200 18340.5900 685345570.00 0.72 1.72 22.82 20251002 GRI99155A004 ΔΟΜ DOM 461.2800 -0.02 38213315 193293366.1100 461.2800 461.2800 137878418455.00 0.79 0.83 35.89 20251002 GRI99138A000 ΔΤΡ DTR 2337.5800 0.09 21654565 108937330.5200 2361.5700 2335.5900 38958773574.00 3.40 2.42 81.77 20251002 GRI99201A006 FTSE FTSE 5200.4600 0.08 25237052 170956160.8900 5233.8300 5196.2200 67414518072.00 1.40 1.25 45.65 20251002 GRI99215A006 FTSE_BM FTSE_BM 6970.6500 1.56 428746 2261540.8200 7002.7400 6859.9900 266382605.00 0.78 1.29 38.93 20251002 GRI99218A000 FTSE_CD FTSE_CD 6143.9600 0.74 9938311 25972887.9700 6151.0700 6079.6200 7197096412.00 0.76 0.86 22.02 20251002 GRI99217A002 FTSE_CS FTSE_CS 7949.7300 -0.67 254235 6265831.5500 8046.9100 7944.1500 748016512.00 -1.91 -1.32 18.85 20251002 GRI99214A009 FTSE_EU FTSE_EU 6310.7400 0.03 911358 16645571.7300 6381.1500 6306.3000 10127255581.00 0.58 0.54 26.75 20251002 GRI99220A006 FTSE_FS FTSE_FS 10930.9000 0.08 21795461 109808355.5700 11040.7200 10922.1400 39408948984.00 3.39 2.38 81.14 20251002 GRI99216A004 FTSE_IN FTSE_IN 8392.4400 1.02 2394810 19965117.7300 8408.5900 8307.8400 5847846702.00 1.59 1.53 17.25 20251002 GRI99219A008 FTSE_RE FTSE_RE 5630.8000 0.00 476775 1928442.7700 5653.8800 5610.9400 808697953.00 -0.67 0.03 15.40 20251002 GRI99213A001 FTSE_TT FTSE_TT 6368.0100 -0.94 803039 7857190.4400 6461.0800 6367.8700 1302072458.00 -1.01 -0.48 12.32 20251002 GRI99204A000 FTSEA FTSEA 1223.9400 -0.03 36979614 190544862.4300 1231.2900 1223.6000 78875649794.00 1.24 1.14 43.80 20251002 GRI99208A001 FTSED FTSED 4944.7700 -0.30 1656688 32278929.3200 4975.6300 4944.7700 4516141376.00 0.16 -0.30 22.98 20251002 GRI99209A009 FTSEDTR FTSEDTR 6575.3200 -0.30 0.0000 0.0000 0.0000 0.00 0.16 -0.30 29.25 20251002 GRI99202A004 FTSEM FTSEM 2852.8300 -0.96 10096468 16198119.0400 2880.5300 2849.0900 3286406536.00 -0.54 -0.75 22.23 20251002 GRI99212A003 FTSETR FTSETR 9239.5200 0.08 0.0000 0.0000 0.0000 0.00 1.40 1.25 50.36 20251002 GRI99117A004 ΓΔ GD 2057.2600 0.04 36248628 189329558.9000 2069.5700 2056.3800 68272051440.00 1.25 1.13 39.98 20251002 GRI99304A008 HELMSI HELMSI 2659.0300 0.12 12679592 60144474.0000 2670.3200 2655.8700 25081068474.00 0.52 0.43 25.62 20251002 GB00BMTNZR57 MXGRR MXGRR 8663.5400 0.13 0.0000 8743.7100 8652.4000 0.00 2.73 2.05 55.77 20251002 GRI99119A000 ΣΑΓΔ SAGD 4025.3100 0.04 36248628 189329558.9000 4049.4000 4023.5900 68272051440.00 1.25 1.13 44.82 20251002 GRI99211A005 TR_FTSEM TR_FTSEM 4042.9300 -0.96 0.0000 0.0000 0.0000 0.00 -0.54 -0.75 26.43