ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251003 GRI99158A008 ATHEX_ESG ATHEX_ESG 2449.7600 1.04 29414853 194845052.2700 2464.1500 2420.8200 61474249214.00 2.37 2.23 45.99 20251003 GRI99159A006 ATHEX_SCI ATHEX_SCI 2350.7900 0.49 702760 1060764.0300 2362.2300 2336.9700 420532267.00 2.22 1.21 0.00 20251003 GRI99145A005 ΔΕΑ DEA 18734.9900 1.04 1381028 601953.9200 18823.5700 18466.7700 692454870.00 1.77 2.77 24.09 20251003 GRI99155A004 ΔΟΜ DOM 464.5700 0.71 39175446 209447647.9300 464.5700 464.5700 138847033136.00 1.51 1.55 36.86 20251003 GRI99138A000 ΔΤΡ DTR 2397.0300 2.54 24154510 126795948.8800 2406.3900 2322.7300 39949599497.00 6.03 5.02 86.39 20251003 GRI99201A006 FTSE FTSE 5255.1700 1.05 27673321 189575417.7000 5285.4400 5191.8700 68123780887.00 2.47 2.32 47.18 20251003 GRI99215A006 FTSE_BM FTSE_BM 7040.9800 1.01 444099 2223537.2300 7088.8100 6959.9200 269070044.00 1.80 2.32 40.33 20251003 GRI99218A000 FTSE_CD FTSE_CD 6112.3500 -0.51 8509260 25246837.7600 6168.6700 6089.5100 7160075838.00 0.24 0.34 21.39 20251003 GRI99217A002 FTSE_CS FTSE_CS 7937.1600 -0.16 162507 4751931.5600 8033.6100 7918.5000 746833964.00 -2.06 -1.48 18.66 20251003 GRI99214A009 FTSE_EU FTSE_EU 6286.6500 -0.38 870364 17829945.1600 6351.5900 6270.0100 10088589439.00 0.19 0.16 26.26 20251003 GRI99220A006 FTSE_FS FTSE_FS 11204.5500 2.50 24323012 127883164.7600 11248.4300 10862.4500 40395537757.00 5.98 4.94 85.67 20251003 GRI99216A004 FTSE_IN FTSE_IN 8456.7900 0.77 2115988 17584043.9100 8481.5900 8392.4400 5892690652.00 2.37 2.31 18.15 20251003 GRI99219A008 FTSE_RE FTSE_RE 5659.3700 0.51 521677 2151995.3300 5672.2900 5630.8000 812802135.00 -0.17 0.53 15.99 20251003 GRI99213A001 FTSE_TT FTSE_TT 6382.5800 0.23 836697 8850741.8400 6439.7900 6368.0100 1305051126.00 -0.78 -0.26 12.58 20251003 GRI99204A000 FTSEA FTSEA 1236.6600 1.04 37831621 206509040.5700 1243.5700 1221.5800 79695421483.00 2.30 2.19 45.29 20251003 GRI99208A001 FTSED FTSED 4944.2300 -0.01 1881689 37464703.0300 4973.6600 4933.3300 4515650766.00 0.15 -0.31 22.97 20251003 GRI99209A009 FTSEDTR FTSEDTR 6574.6000 -0.01 0.0000 0.0000 0.0000 0.00 0.15 -0.31 29.24 20251003 GRI99202A004 FTSEM FTSEM 2848.4300 -0.15 8661883 13972062.7700 2865.9800 2839.1200 3281340122.00 -0.69 -0.90 22.04 20251003 GRI99212A003 FTSETR FTSETR 9336.7200 1.05 0.0000 0.0000 0.0000 0.00 2.47 2.32 51.94 20251003 GRI99117A004 ΓΔ GD 2076.7100 0.95 37175221 205736129.4900 2088.4100 2054.2400 68917568243.00 2.21 2.09 41.30 20251003 GRI99304A008 HELMSI HELMSI 2664.2400 0.20 11041225 56889917.9900 2676.1700 2656.1800 25130241545.00 0.72 0.63 25.86 20251003 GB00BMTNZR57 MXGRR MXGRR 8801.0600 1.59 0.0000 8856.5700 8642.2300 0.00 4.36 3.67 58.25 20251003 GRI99119A000 ΣΑΓΔ SAGD 4063.3700 0.95 37175221 205736129.4900 4086.2700 4019.4100 68917568243.00 2.21 2.09 46.19 20251003 GRI99211A005 TR_FTSEM TR_FTSEM 4036.6900 -0.15 0.0000 0.0000 0.0000 0.00 -0.69 -0.90 26.23