ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251006 GRI99158A008 ATHEX_ESG ATHEX_ESG 2421.4700 -1.15 23762763 171243605.8400 2456.8300 2417.1900 60764358078.00 -1.15 1.05 44.30 20251006 GRI99159A006 ATHEX_SCI ATHEX_SCI 2332.9800 -0.76 492443 870044.1600 2356.6100 2316.4800 417345660.00 -0.76 0.44 0.00 20251006 GRI99145A005 ΔΕΑ DEA 18680.6200 -0.29 2046073 723063.0200 18886.2000 18489.1600 690445537.00 -0.29 2.48 23.73 20251006 GRI99155A004 ΔΟΜ DOM 460.4000 -0.90 33735536 185882940.4500 460.4000 460.4000 137601526865.00 -0.90 0.64 35.63 20251006 GRI99138A000 ΔΤΡ DTR 2359.7900 -1.55 18027543 104528866.7200 2404.1100 2357.5200 39328945428.00 -1.55 3.39 83.50 20251006 GRI99201A006 FTSE FTSE 5193.5200 -1.17 21972882 165263083.7700 5271.8100 5185.4100 67324537906.00 -1.17 1.12 45.46 20251006 GRI99215A006 FTSE_BM FTSE_BM 7231.2500 2.70 735336 3119453.8800 7234.1700 7040.5000 276341270.00 2.70 5.08 44.12 20251006 GRI99218A000 FTSE_CD FTSE_CD 6047.3000 -1.06 8107611 18577832.4700 6132.2000 6047.3000 7083864297.00 -1.06 -0.73 20.10 20251006 GRI99217A002 FTSE_CS FTSE_CS 7895.9100 -0.52 166861 4973078.2800 7973.2400 7871.7700 742952050.00 -0.52 -1.99 18.04 20251006 GRI99214A009 FTSE_EU FTSE_EU 6217.9000 -1.09 1400473 23381696.1400 6317.6700 6195.3300 9978265368.00 -1.09 -0.93 24.88 20251006 GRI99220A006 FTSE_FS FTSE_FS 11030.9500 -1.55 18338239 106507670.8500 11235.6300 11019.8300 39769654369.00 -1.55 3.32 82.80 20251006 GRI99216A004 FTSE_IN FTSE_IN 8392.5200 -0.76 1796822 14105959.8600 8489.9200 8370.6800 5847906978.00 -0.76 1.53 17.26 20251006 GRI99219A008 FTSE_RE FTSE_RE 5591.5300 -1.20 748389 3690108.3800 5679.6600 5567.6400 803058731.00 -1.20 -0.67 14.59 20251006 GRI99213A001 FTSE_TT FTSE_TT 6357.0500 -0.40 761510 8263551.1100 6426.2700 6345.2900 1299831441.00 -0.40 -0.65 12.13 20251006 GRI99204A000 FTSEA FTSEA 1222.8700 -1.12 31994732 182501108.5500 1239.6900 1220.4900 78806596317.00 -1.12 1.05 43.67 20251006 GRI99208A001 FTSED FTSED 4895.9900 -0.98 1655598 31590144.5400 4962.4700 4894.1400 4471587869.00 -0.98 -1.28 21.77 20251006 GRI99209A009 FTSEDTR FTSEDTR 6510.4500 -0.98 0.0000 0.0000 0.0000 0.00 -0.98 -1.28 27.98 20251006 GRI99202A004 FTSEM FTSEM 2812.9900 -1.24 8861577 14813130.7500 2848.4300 2805.7400 3240512986.00 -1.24 -2.13 20.52 20251006 GRI99212A003 FTSETR FTSETR 9227.1900 -1.17 0.0000 0.0000 0.0000 0.00 -1.17 1.12 50.16 20251006 GRI99117A004 ΓΔ GD 2053.0800 -1.14 31497356 181649520.3800 2082.3700 2049.5900 68133310281.00 -1.14 0.93 39.70 20251006 GRI99304A008 HELMSI HELMSI 2647.9100 -0.61 11935647 60516648.1800 2673.1700 2639.8500 24976142706.00 -0.61 0.01 25.09 20251006 GB00BMTNZR57 MXGRR MXGRR 8678.2300 -1.40 0.0000 8829.4400 8669.6100 0.00 -1.40 2.22 56.04 20251006 GRI99119A000 ΣΑΓΔ SAGD 4017.1300 -1.14 31497356 181649520.3800 4074.4400 4010.3000 68133310281.00 -1.14 0.93 44.53 20251006 GRI99211A005 TR_FTSEM TR_FTSEM 3986.4700 -1.24 0.0000 0.0000 0.0000 0.00 -1.24 -2.13 24.66