ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251007 GRI99158A008 ATHEX_ESG ATHEX_ESG 2441.9000 0.84 24585322 175994002.5200 2445.3500 2412.9800 61277127797.00 -0.32 1.91 45.52 20251007 GRI99159A006 ATHEX_SCI ATHEX_SCI 2343.7800 0.46 545454 1469317.5600 2354.2700 2328.2500 419278484.00 -0.30 0.90 0.00 20251007 GRI99145A005 ΔΕΑ DEA 18877.1600 1.05 1568087 857673.8800 18921.3000 18500.8500 697709614.00 0.76 3.55 25.04 20251007 GRI99155A004 ΔΟΜ DOM 463.2900 0.63 39951287 196801563.9900 463.2900 463.2900 138465988840.00 -0.28 1.27 36.48 20251007 GRI99138A000 ΔΤΡ DTR 2389.3300 1.25 17332892 97908274.1300 2396.0000 2354.5500 39821338788.00 -0.32 4.68 85.79 20251007 GRI99201A006 FTSE FTSE 5237.6800 0.85 21614757 168675566.1800 5245.3700 5175.1500 67897056725.00 -0.33 1.98 46.69 20251007 GRI99215A006 FTSE_BM FTSE_BM 7224.4700 -0.09 820127 3732764.1200 7260.2900 7128.8900 276082306.00 2.61 4.98 43.99 20251007 GRI99218A000 FTSE_CD FTSE_CD 6071.5500 0.40 13991471 25991945.3800 6084.0400 6004.3200 7112272447.00 -0.67 -0.33 20.58 20251007 GRI99217A002 FTSE_CS FTSE_CS 7889.0000 -0.09 134198 3619431.8900 7929.4500 7849.4600 742302243.00 -0.61 -2.07 17.94 20251007 GRI99214A009 FTSE_EU FTSE_EU 6255.8900 0.61 1207487 26521827.6300 6255.8900 6163.2800 10039240111.00 -0.49 -0.33 25.64 20251007 GRI99220A006 FTSE_FS FTSE_FS 11167.2300 1.24 17609275 99657913.7300 11198.7300 11006.2300 40260976750.00 -0.33 4.59 85.06 20251007 GRI99216A004 FTSE_IN FTSE_IN 8453.0000 0.72 2343144 23425062.8800 8453.7500 8295.6200 5890050176.00 -0.04 2.26 18.10 20251007 GRI99219A008 FTSE_RE FTSE_RE 5581.5600 -0.18 591954 2731373.6000 5606.4600 5537.9700 801627096.00 -1.37 -0.85 14.39 20251007 GRI99213A001 FTSE_TT FTSE_TT 6386.0100 0.46 825712 7489444.0800 6415.2200 6352.0500 1305752969.00 0.05 -0.20 12.64 20251007 GRI99204A000 FTSEA FTSEA 1233.0900 0.84 38780525 194089938.6800 1234.8100 1219.0000 79465162313.00 -0.29 1.90 44.87 20251007 GRI99208A001 FTSED FTSED 4921.8100 0.53 1811134 38765538.5600 4922.5000 4883.8700 4495170269.00 -0.45 -0.76 22.41 20251007 GRI99209A009 FTSEDTR FTSEDTR 6544.7800 0.53 0.0000 0.0000 0.0000 0.00 -0.45 -0.76 28.65 20251007 GRI99202A004 FTSEM FTSEM 2820.6200 0.27 14677094 21311204.1500 2824.1100 2796.1200 3249306790.00 -0.98 -1.87 20.85 20251007 GRI99212A003 FTSETR FTSETR 9305.6500 0.85 0.0000 0.0000 0.0000 0.00 -0.33 1.98 51.43 20251007 GRI99117A004 ΓΔ GD 2069.6000 0.80 38213297 192642003.5900 2072.2100 2045.6500 68681792399.00 -0.34 1.74 40.82 20251007 GRI99304A008 HELMSI HELMSI 2653.4100 0.21 18072747 78227986.1000 2653.6800 2626.7600 25028038664.00 -0.41 0.22 25.35 20251007 GB00BMTNZR57 MXGRR MXGRR 8775.0500 1.12 0.0000 8798.2500 8653.3200 0.00 -0.30 3.36 57.78 20251007 GRI99119A000 ΣΑΓΔ SAGD 4049.4700 0.81 38213297 192642003.5900 4054.5700 4002.6000 68681792399.00 -0.34 1.74 45.69 20251007 GRI99211A005 TR_FTSEM TR_FTSEM 3997.2800 0.27 0.0000 0.0000 0.0000 0.00 -0.98 -1.87 25.00