ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251008 GRI99158A008 ATHEX_ESG ATHEX_ESG 2461.1300 0.79 32458229 220063026.0400 2478.5700 2441.9000 61759698835.00 0.46 2.71 46.66 20251008 GRI99159A006 ATHEX_SCI ATHEX_SCI 2376.2200 1.38 680499 1854324.7700 2384.7600 2343.7800 425080761.00 1.08 2.30 0.00 20251008 GRI99145A005 ΔΕΑ DEA 18852.8300 -0.13 4343494 1446931.8000 18923.2500 18451.7100 696810552.00 0.63 3.42 24.87 20251008 GRI99155A004 ΔΟΜ DOM 465.5500 0.49 43618775 236465582.0000 465.5500 465.5500 139140455230.00 0.21 1.76 37.14 20251008 GRI99138A000 ΔΤΡ DTR 2432.0900 1.79 24944723 129371654.8700 2448.4600 2389.3300 40533982187.00 1.46 6.56 89.12 20251008 GRI99201A006 FTSE FTSE 5275.1800 0.72 30392059 212361819.3500 5316.1800 5237.6800 68383142249.00 0.38 2.71 47.74 20251008 GRI99215A006 FTSE_BM FTSE_BM 7280.6600 0.78 934219 5175638.2100 7419.1700 7191.2800 278229454.00 3.40 5.80 45.11 20251008 GRI99218A000 FTSE_CD FTSE_CD 5982.1300 -1.47 10017065 32524044.8400 6084.9900 5980.1900 7007526081.00 -2.13 -1.80 18.81 20251008 GRI99217A002 FTSE_CS FTSE_CS 7862.4700 -0.34 182386 3468478.4600 7960.0900 7862.4700 739805533.00 -0.94 -2.40 17.54 20251008 GRI99214A009 FTSE_EU FTSE_EU 6248.4300 -0.12 1294748 21425132.5400 6323.3500 6233.3500 10027266160.00 -0.61 -0.45 25.49 20251008 GRI99220A006 FTSE_FS FTSE_FS 11369.0000 1.81 25253943 131388759.0500 11441.3000 11167.2300 40988446558.00 1.47 6.48 88.40 20251008 GRI99216A004 FTSE_IN FTSE_IN 8466.6400 0.16 2898042 28615713.3900 8501.0300 8439.6200 5899549200.00 0.12 2.43 18.29 20251008 GRI99219A008 FTSE_RE FTSE_RE 5611.5800 0.54 694028 2791785.5900 5629.2500 5571.4400 805938278.00 -0.84 -0.32 15.01 20251008 GRI99213A001 FTSE_TT FTSE_TT 6428.3700 0.66 1006129 8414514.3200 6443.4200 6381.5400 1314414011.00 0.72 0.46 13.39 20251008 GRI99204A000 FTSEA FTSEA 1242.8000 0.79 42158061 233425645.4100 1251.4500 1233.0900 80091124092.00 0.50 2.70 46.01 20251008 GRI99208A001 FTSED FTSED 4924.8200 0.06 2170463 42363737.8500 4945.7100 4916.8200 4497923280.00 -0.39 -0.70 22.49 20251008 GRI99209A009 FTSEDTR FTSEDTR 6548.7800 0.06 0.0000 0.0000 0.0000 0.00 -0.39 -0.70 28.73 20251008 GRI99202A004 FTSEM FTSEM 2833.6500 0.46 10408716 17370778.3900 2834.7700 2811.3400 3264316962.00 -0.52 -1.41 21.41 20251008 GRI99212A003 FTSETR FTSETR 9372.2800 0.72 0.0000 0.0000 0.0000 0.00 0.38 2.71 52.52 20251008 GRI99117A004 ΓΔ GD 2083.5900 0.68 41666527 232127708.5500 2098.3600 2069.6000 69146023416.00 0.33 2.43 41.77 20251008 GRI99304A008 HELMSI HELMSI 2651.0600 -0.09 15028595 87252310.1100 2670.3900 2648.4800 25005881057.00 -0.49 0.13 25.24 20251008 GB00BMTNZR57 MXGRR MXGRR 8881.4200 1.21 0.0000 8948.0400 8766.2400 0.00 0.91 4.61 59.69 20251008 GRI99119A000 ΣΑΓΔ SAGD 4076.8400 0.68 41666527 232127708.5500 4105.7300 4049.4700 69146023416.00 0.33 2.43 46.68 20251008 GRI99211A005 TR_FTSEM TR_FTSEM 4015.7500 0.46 0.0000 0.0000 0.0000 0.00 -0.52 -1.41 25.58