ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251009 GRI99158A008 ATHEX_ESG ATHEX_ESG 2478.3100 0.70 29539208 218457049.3800 2486.9700 2453.6600 62190714492.00 1.17 3.42 47.69 20251009 GRI99159A006 ATHEX_SCI ATHEX_SCI 2390.3900 0.60 886656 1846045.9600 2402.7100 2372.6700 427416548.00 1.68 2.91 0.00 20251009 GRI99145A005 ΔΕΑ DEA 19070.3900 1.15 1877605 617672.7900 19070.3900 18805.0200 704851653.00 1.79 4.61 26.32 20251009 GRI99155A004 ΔΟΜ DOM 468.2200 0.57 73173543 277153395.8700 468.2200 468.2200 141413263444.00 0.79 2.35 37.93 20251009 GRI99138A000 ΔΤΡ DTR 2456.6400 1.01 22884541 136938018.5500 2471.1700 2419.5600 40943139595.00 2.49 7.63 91.03 20251009 GRI99201A006 FTSE FTSE 5312.1500 0.70 27546873 212304297.6500 5330.5600 5258.8400 68862335779.00 1.08 3.43 48.78 20251009 GRI99215A006 FTSE_BM FTSE_BM 7256.1600 -0.34 564883 2874992.4300 7375.5900 7251.5600 277293260.00 3.06 5.44 44.62 20251009 GRI99218A000 FTSE_CD FTSE_CD 5979.4900 -0.04 42390134 76524082.2100 6013.2800 5954.2600 7678453767.00 -2.17 -1.84 18.75 20251009 GRI99217A002 FTSE_CS FTSE_CS 7885.5100 0.29 94047 1881370.7500 7954.1200 7851.0000 741973292.00 -0.65 -2.12 17.89 20251009 GRI99214A009 FTSE_EU FTSE_EU 6338.3400 1.44 1509529 24763476.3000 6338.3400 6222.7600 10171553066.00 0.82 0.98 27.30 20251009 GRI99220A006 FTSE_FS FTSE_FS 11482.7900 1.00 22979082 137539695.9600 11549.0900 11311.5300 41398665644.00 2.48 7.55 90.28 20251009 GRI99216A004 FTSE_IN FTSE_IN 8520.7300 0.64 2265438 17690792.4200 8553.4600 8466.6400 5937043493.00 0.76 3.08 19.05 20251009 GRI99219A008 FTSE_RE FTSE_RE 5609.7700 -0.03 561975 2644797.2200 5621.1700 5564.0600 805678415.00 -0.88 -0.35 14.97 20251009 GRI99213A001 FTSE_TT FTSE_TT 6509.8600 1.27 1416976 10229464.2100 6538.6800 6419.8300 1331075885.00 1.99 1.73 14.83 20251009 GRI99204A000 FTSEA FTSEA 1251.6000 0.71 71802221 274057344.7100 1256.3200 1239.1700 81337214332.00 1.21 3.43 47.05 20251009 GRI99208A001 FTSED FTSED 4939.4800 0.30 2100067 40795903.5200 4945.8400 4915.9500 4511312769.00 -0.10 -0.41 22.85 20251009 GRI99209A009 FTSEDTR FTSEDTR 6568.2700 0.30 0.0000 0.0000 0.0000 0.00 -0.10 -0.41 29.12 20251009 GRI99202A004 FTSEM FTSEM 2849.5400 0.56 41924984 53708622.4400 2858.6900 2824.1900 3960715505.00 0.04 -0.86 22.09 20251009 GRI99212A003 FTSETR FTSETR 9437.9600 0.70 0.0000 0.0000 0.0000 0.00 1.08 3.43 53.59 20251009 GRI99117A004 ΓΔ GD 2098.0500 0.69 70990966 272607540.6400 2104.9000 2077.7300 70304893928.00 1.03 3.14 42.76 20251009 GRI99304A008 HELMSI HELMSI 2667.4800 0.62 45514252 113816367.5400 2671.4700 2647.3000 26635701386.00 0.12 0.75 26.01 20251009 GB00BMTNZR57 MXGRR MXGRR 8959.0400 0.87 0.0000 9002.6500 8834.4800 0.00 1.80 5.53 61.09 20251009 GRI99119A000 ΣΑΓΔ SAGD 4105.1300 0.69 70990966 272607540.6400 4118.5200 4065.3800 70304893928.00 1.03 3.14 47.70 20251009 GRI99211A005 TR_FTSEM TR_FTSEM 4038.2700 0.56 0.0000 0.0000 0.0000 0.00 0.04 -0.86 26.28