ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251010 GRI99158A008 ATHEX_ESG ATHEX_ESG 2491.6900 0.54 34527674 217190570.8300 2491.9500 2465.7500 62526444051.00 1.71 3.98 48.48 20251010 GRI99159A006 ATHEX_SCI ATHEX_SCI 2393.7600 0.14 609229 1007586.6800 2411.1200 2388.9300 428019097.00 1.83 3.06 0.00 20251010 GRI99145A005 ΔΕΑ DEA 19064.3800 -0.03 2791428 652364.9300 19105.6500 18951.7000 704629538.00 1.76 4.58 26.28 20251010 GRI99155A004 ΔΟΜ DOM 471.2300 0.64 48420044 238371183.2900 471.2300 471.2300 142320739383.00 1.43 3.00 38.82 20251010 GRI99138A000 ΔΤΡ DTR 2464.2500 0.31 28309383 145692589.8400 2464.2500 2431.6300 41069992836.00 2.80 7.97 91.62 20251010 GRI99201A006 FTSE FTSE 5340.0100 0.52 32270888 210545429.5100 5340.4100 5283.5600 69223529420.00 1.61 3.97 49.56 20251010 GRI99215A006 FTSE_BM FTSE_BM 7320.9100 0.89 363592 1889468.8000 7320.9100 7250.3400 279767627.00 3.98 6.38 45.91 20251010 GRI99218A000 FTSE_CD FTSE_CD 6032.2400 0.88 12287952 34051080.7500 6051.5800 5979.4900 7746196768.00 -1.31 -0.97 19.80 20251010 GRI99217A002 FTSE_CS FTSE_CS 7984.4800 1.26 131250 3476201.9300 7988.5300 7885.5100 751286068.00 0.60 -0.89 19.37 20251010 GRI99214A009 FTSE_EU FTSE_EU 6390.1200 0.82 1477989 19909536.2600 6391.3200 6323.5800 10254642520.00 1.65 1.81 28.34 20251010 GRI99220A006 FTSE_FS FTSE_FS 11518.5400 0.31 28417275 146389771.7100 11518.5400 11367.8000 41527569243.00 2.80 7.88 90.88 20251010 GRI99216A004 FTSE_IN FTSE_IN 8565.1300 0.52 1943854 15005889.6500 8569.3300 8520.7300 5967975619.00 1.28 3.62 19.67 20251010 GRI99219A008 FTSE_RE FTSE_RE 5555.4800 -0.97 583156 2966513.4100 5620.4000 5552.5700 797880384.00 -1.84 -1.31 13.86 20251010 GRI99213A001 FTSE_TT FTSE_TT 6590.7100 1.24 1247537 10773176.9100 6601.6900 6509.8600 1347607058.00 3.26 3.00 16.25 20251010 GRI99204A000 FTSEA FTSEA 1258.7200 0.57 46889621 234727528.6700 1258.8600 1246.0000 81799705955.00 1.78 4.02 47.88 20251010 GRI99208A001 FTSED FTSED 4971.2100 0.64 1941717 35208660.3000 4977.3000 4936.6500 4540285737.00 0.55 0.23 23.64 20251010 GRI99209A009 FTSEDTR FTSEDTR 6610.4600 0.64 0.0000 0.0000 0.0000 0.00 0.55 0.23 29.95 20251010 GRI99202A004 FTSEM FTSEM 2873.4600 0.84 12732482 20137473.2600 2886.0800 2849.5400 3993956642.00 0.88 -0.03 23.11 20251010 GRI99212A003 FTSETR FTSETR 9487.4600 0.52 0.0000 0.0000 0.0000 0.00 1.61 3.97 54.39 20251010 GRI99117A004 ΓΔ GD 2110.1400 0.58 46344847 233924109.6500 2110.3200 2089.0400 70709833883.00 1.61 3.73 43.58 20251010 GRI99304A008 HELMSI HELMSI 2690.4100 0.86 15696610 69250612.5700 2692.2100 2667.4800 26864745600.00 0.98 1.61 27.10 20251010 GB00BMTNZR57 MXGRR MXGRR 9005.5400 0.52 0.0000 9005.5400 8890.2500 0.00 2.32 6.07 61.92 20251010 GRI99119A000 ΣΑΓΔ SAGD 4128.7800 0.58 46344847 233924109.6500 4129.1300 4087.5000 70709833883.00 1.61 3.73 48.55 20251010 GRI99211A005 TR_FTSEM TR_FTSEM 4072.1700 0.84 0.0000 0.0000 0.0000 0.00 0.88 -0.03 27.34