ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251013 GRI99158A008 ATHEX_ESG ATHEX_ESG 2462.9300 -1.15 28008058 223100744.0700 2502.1100 2460.6900 61804824290.00 -1.15 2.78 46.77 20251013 GRI99159A006 ATHEX_SCI ATHEX_SCI 2384.0500 -0.41 677286 1659393.7300 2414.7300 2374.1800 426281645.00 -0.41 2.64 0.00 20251013 GRI99145A005 ΔΕΑ DEA 18965.6300 -0.52 1943661 344326.3900 19129.0500 18918.5800 529555275.00 -0.52 4.04 25.62 20251013 GRI99155A004 ΔΟΜ DOM 466.7800 -0.94 48744811 251597499.5700 466.7800 466.7800 140977051575.00 -0.94 2.03 37.51 20251013 GRI99138A000 ΔΤΡ DTR 2430.6000 -1.37 20913670 116088885.9700 2474.6700 2424.1700 40509149480.00 -1.37 6.49 89.00 20251013 GRI99201A006 FTSE FTSE 5280.1300 -1.12 26120383 216083763.9000 5363.9300 5275.0100 68447308280.00 -1.12 2.80 47.88 20251013 GRI99215A006 FTSE_BM FTSE_BM 7219.8600 -1.38 524503 2553753.1600 7400.3200 7195.7500 275906085.00 -1.38 4.91 43.90 20251013 GRI99218A000 FTSE_CD FTSE_CD 6006.5900 -0.43 20769367 75288819.9800 6119.1100 6006.5900 7713257191.00 -0.43 -1.40 19.29 20251013 GRI99217A002 FTSE_CS FTSE_CS 8086.7300 1.28 124639 2755780.9400 8086.7300 7984.4800 760906940.00 1.28 0.38 20.90 20251013 GRI99214A009 FTSE_EU FTSE_EU 6238.3000 -2.38 1094850 20409962.9400 6390.1200 6224.7300 10011008423.00 -2.38 -0.61 25.29 20251013 GRI99220A006 FTSE_FS FTSE_FS 11363.1100 -1.35 21259019 118285224.0800 11567.1000 11333.5900 40967198293.00 -1.35 6.43 88.30 20251013 GRI99216A004 FTSE_IN FTSE_IN 8565.6800 0.01 2391741 20103598.3700 8613.3400 8528.2500 5968362657.00 0.01 3.63 19.67 20251013 GRI99219A008 FTSE_RE FTSE_RE 5537.0400 -0.33 530625 2233199.3700 5591.1500 5529.4500 795232220.00 -0.33 -1.64 13.48 20251013 GRI99213A001 FTSE_TT FTSE_TT 6506.7800 -1.27 818422 7297201.0500 6609.5500 6503.8400 1330445423.00 -1.27 1.69 14.77 20251013 GRI99204A000 FTSEA FTSEA 1245.3400 -1.06 47548820 248870398.2800 1264.1900 1243.7600 80930049228.00 -1.06 2.91 46.31 20251013 GRI99208A001 FTSED FTSED 4920.6400 -1.02 3516811 75027378.6800 4987.2200 4920.6400 4494100843.00 -1.02 -0.79 22.38 20251013 GRI99209A009 FTSEDTR FTSEDTR 6544.1900 -1.00 0.0000 0.0000 0.0000 0.00 -1.00 -0.77 28.64 20251013 GRI99202A004 FTSEM FTSEM 2846.2800 -0.95 19725579 27951409.8100 2881.8500 2840.8500 3956187531.00 -0.95 -0.97 21.95 20251013 GRI99212A003 FTSETR FTSETR 9381.0700 -1.12 0.0000 0.0000 0.0000 0.00 -1.12 2.80 52.66 20251013 GRI99117A004 ΓΔ GD 2087.1700 -1.09 46887131 247350766.0200 2119.2400 2085.1500 69940198593.00 -1.09 2.60 42.02 20251013 GRI99304A008 HELMSI HELMSI 2664.2200 -0.97 23044963 93689029.3100 2691.6100 2660.8300 26603169782.00 -0.97 0.63 25.86 20251013 GB00BMTNZR57 MXGRR MXGRR 8868.9000 -1.52 0.0000 9057.7200 8859.6300 0.00 -1.52 4.46 59.47 20251013 GRI99119A000 ΣΑΓΔ SAGD 4083.8400 -1.09 46887131 247350766.0200 4146.5900 4079.8800 69940198593.00 -1.09 2.60 46.93 20251013 GRI99211A005 TR_FTSEM TR_FTSEM 4033.6500 -0.95 0.0000 0.0000 0.0000 0.00 -0.95 -0.97 26.14