ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251014 GRI99158A008 ATHEX_ESG ATHEX_ESG 2428.5600 -1.40 37258929 303140921.0300 2462.9300 2423.6400 60942305429.00 -2.53 1.35 44.72 20251014 GRI99159A006 ATHEX_SCI ATHEX_SCI 2372.4500 -0.49 794211 1403748.9100 2394.9200 2369.7200 424207910.00 -0.89 2.14 0.00 20251014 GRI99145A005 ΔΕΑ DEA 18738.8400 -1.20 1123178 364388.8500 19089.7000 18664.3000 523222686.00 -1.71 2.79 24.12 20251014 GRI99155A004 ΔΟΜ DOM 460.9900 -1.24 48088640 318739961.8900 460.9900 460.9900 139227599176.00 -2.17 0.77 35.80 20251014 GRI99138A000 ΔΤΡ DTR 2400.5100 -1.24 27903264 156049620.7400 2430.6100 2389.2900 40007588431.00 -2.59 5.17 86.66 20251014 GRI99201A006 FTSE FTSE 5200.9900 -1.50 35283547 296303673.5600 5280.1300 5192.0600 67421432678.00 -2.60 1.26 45.67 20251014 GRI99215A006 FTSE_BM FTSE_BM 7092.2200 -1.77 550839 2605152.3100 7221.2400 7021.4400 271028073.00 -3.12 3.06 41.35 20251014 GRI99218A000 FTSE_CD FTSE_CD 5808.7400 -3.29 13404103 94863386.4400 6006.5900 5808.7400 7459188275.00 -3.71 -4.64 15.36 20251014 GRI99217A002 FTSE_CS FTSE_CS 8082.5000 -0.05 105356 2040048.8300 8110.0200 8017.9000 760508892.00 1.23 0.33 20.83 20251014 GRI99214A009 FTSE_EU FTSE_EU 6140.1100 -1.57 1335467 33310630.3500 6263.3200 6107.6300 9853439968.00 -3.91 -2.17 23.32 20251014 GRI99220A006 FTSE_FS FTSE_FS 11223.6800 -1.23 28167459 157739401.5400 11363.1100 11171.6800 40464497497.00 -2.56 5.12 85.99 20251014 GRI99216A004 FTSE_IN FTSE_IN 8553.4500 -0.14 2118732 15815909.8900 8582.8600 8502.3900 5959841041.00 -0.14 3.48 19.50 20251014 GRI99219A008 FTSE_RE FTSE_RE 5522.8800 -0.26 566958 2513360.2300 5574.6400 5494.6500 793198718.00 -0.59 -1.89 13.19 20251014 GRI99213A001 FTSE_TT FTSE_TT 6452.1200 -0.84 847161 7593181.7700 6518.7600 6439.0100 1319270535.00 -2.10 0.83 13.81 20251014 GRI99204A000 FTSEA FTSEA 1228.2600 -1.37 47027232 316306026.2800 1245.3400 1226.1200 79820361870.00 -2.42 1.50 44.30 20251014 GRI99208A001 FTSED FTSED 4846.6600 -1.50 5858536 119545358.8100 4920.6400 4844.0500 4426532728.00 -2.51 -2.28 20.54 20251014 GRI99209A009 FTSEDTR FTSEDTR 6445.8000 -1.50 0.0000 0.0000 0.0000 0.00 -2.49 -2.26 26.71 20251014 GRI99202A004 FTSEM FTSEM 2812.2400 -1.20 10425890 17283168.8600 2846.2800 2810.9000 3908865856.00 -2.13 -2.16 20.49 20251014 GRI99212A003 FTSETR FTSETR 9240.4600 -1.50 0.0000 0.0000 0.0000 0.00 -2.60 1.26 50.37 20251014 GRI99117A004 ΓΔ GD 2056.8600 -1.45 46305896 315253983.3700 2087.1700 2053.7700 68924600204.00 -2.53 1.11 39.95 20251014 GRI99304A008 HELMSI HELMSI 2640.2400 -0.90 13200509 73312620.0500 2664.3000 2633.8100 26363699093.00 -1.86 -0.28 24.73 20251014 GB00BMTNZR57 MXGRR MXGRR 8722.0600 -1.66 0.0000 8868.9000 8701.3300 0.00 -3.15 2.73 56.83 20251014 GRI99119A000 ΣΑΓΔ SAGD 4024.5400 -1.45 46305896 315253983.3700 4083.8400 4018.4800 68924600204.00 -2.52 1.11 44.80 20251014 GRI99211A005 TR_FTSEM TR_FTSEM 3985.4100 -1.20 0.0000 0.0000 0.0000 0.00 -2.13 -2.16 24.63