ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251015 GRI99158A008 ATHEX_ESG ATHEX_ESG 2414.5700 -0.58 30657909 239632780.7500 2449.9700 2411.3600 60591218299.00 -3.10 0.76 43.89 20251015 GRI99159A006 ATHEX_SCI ATHEX_SCI 2358.6100 -0.58 448705 1240032.4500 2399.6500 2357.2900 421733558.00 -1.47 1.54 0.00 20251015 GRI99145A005 ΔΕΑ DEA 18657.6000 -0.43 1010361 303471.8100 18920.9000 18590.2800 520954348.00 -2.13 2.35 23.58 20251015 GRI99155A004 ΔΟΜ DOM 459.3000 -0.37 38006847 250869478.2100 459.3000 459.3000 138720626572.00 -2.53 0.40 35.30 20251015 GRI99138A000 ΔΤΡ DTR 2396.4900 -0.17 22940548 122033072.3000 2426.2800 2383.6500 39940583942.00 -2.75 5.00 86.35 20251015 GRI99201A006 FTSE FTSE 5172.1600 -0.55 28230332 231802362.5900 5249.0000 5166.1500 67047620041.00 -3.14 0.70 44.86 20251015 GRI99215A006 FTSE_BM FTSE_BM 7104.9900 0.18 394736 1856216.2700 7171.4000 7057.2200 271516069.00 -2.95 3.25 41.61 20251015 GRI99218A000 FTSE_CD FTSE_CD 5794.1800 -0.25 6860227 39082793.9700 5874.7700 5793.3800 7441121460.00 -3.95 -4.88 15.07 20251015 GRI99217A002 FTSE_CS FTSE_CS 8118.5500 0.45 94300 1967077.6800 8130.5500 8082.5000 763901683.00 1.68 0.78 21.37 20251015 GRI99214A009 FTSE_EU FTSE_EU 5978.4900 -2.63 1941401 52615472.3400 6166.4200 5978.4900 9594066789.00 -6.44 -4.75 20.07 20251015 GRI99220A006 FTSE_FS FTSE_FS 11204.6900 -0.17 23212786 123789287.5100 11342.8000 11143.9800 40396040770.00 -2.72 4.94 85.68 20251015 GRI99216A004 FTSE_IN FTSE_IN 8544.3200 -0.11 1884301 15465218.3700 8602.0200 8536.0800 5953475013.00 -0.24 3.37 19.38 20251015 GRI99219A008 FTSE_RE FTSE_RE 5520.7100 -0.04 485872 1970409.5200 5576.8100 5503.6100 792886884.00 -0.63 -1.93 13.14 20251015 GRI99213A001 FTSE_TT FTSE_TT 6415.3000 -0.57 1110942 10658518.0400 6498.4000 6406.5900 1311742302.00 -2.66 0.26 13.16 20251015 GRI99204A000 FTSEA FTSEA 1222.7900 -0.45 36485937 247758567.8300 1239.2600 1220.6200 79465535535.00 -2.85 1.05 43.66 20251015 GRI99208A001 FTSED FTSED 4789.0900 -1.19 4037035 88391290.7400 4867.7900 4786.1300 4373955050.00 -3.66 -3.44 19.11 20251015 GRI99209A009 FTSEDTR FTSEDTR 6369.2400 -1.19 0.0000 0.0000 0.0000 0.00 -3.65 -3.43 25.20 20251015 GRI99202A004 FTSEM FTSEM 2807.0600 -0.18 6664205 12892396.6400 2827.7600 2791.1300 3901665917.00 -2.31 -2.34 20.27 20251015 GRI99212A003 FTSETR FTSETR 9189.2400 -0.55 0.0000 0.0000 0.0000 0.00 -3.14 0.70 49.54 20251015 GRI99117A004 ΓΔ GD 2045.8100 -0.54 35995029 246666738.9600 2074.9200 2043.5000 68554775658.00 -3.05 0.57 39.20 20251015 GRI99304A008 HELMSI HELMSI 2624.8500 -0.58 10059775 90500136.8900 2654.7100 2620.8900 26210074209.00 -2.44 -0.86 24.00 20251015 GB00BMTNZR57 MXGRR MXGRR 8651.0000 -0.81 0.0000 8809.2500 8640.5400 0.00 -3.94 1.90 55.55 20251015 GRI99119A000 ΣΑΓΔ SAGD 4002.9000 -0.54 35995029 246666738.9600 4059.8800 3998.3900 68554775658.00 -3.05 0.57 44.02 20251015 GRI99211A005 TR_FTSEM TR_FTSEM 3978.0700 -0.18 0.0000 0.0000 0.0000 0.00 -2.31 -2.34 24.40