ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251016 GRI99158A008 ATHEX_ESG ATHEX_ESG 2377.4400 -1.54 44117490 304955522.7800 2418.5000 2354.7700 59659926528.00 -4.59 -0.79 41.68 20251016 GRI99159A006 ATHEX_SCI ATHEX_SCI 2336.9300 -0.92 750125 1358859.5900 2375.4000 2322.0500 417857550.00 -2.37 0.61 0.00 20251016 GRI99145A005 ΔΕΑ DEA 18420.4600 -1.27 1625232 500280.3200 18716.4400 18383.4700 514333113.00 -3.38 1.05 22.01 20251016 GRI99155A004 ΔΟΜ DOM 453.0500 -1.36 54554697 319861019.2400 453.0500 453.0500 136990554709.00 -3.86 -0.97 33.46 20251016 GRI99138A000 ΔΤΡ DTR 2338.7500 -2.41 34187303 159220378.9500 2396.4900 2308.4000 38978832301.00 -5.09 2.47 81.86 20251016 GRI99201A006 FTSE FTSE 5088.3100 -1.62 41584868 295503518.8100 5181.3800 5040.5300 65961060850.00 -4.71 -0.93 42.51 20251016 GRI99215A006 FTSE_BM FTSE_BM 7008.3200 -1.36 599939 2666860.7100 7104.9900 6874.1300 267821899.00 -4.27 1.84 39.68 20251016 GRI99218A000 FTSE_CD FTSE_CD 5630.5000 -2.82 10523982 65989094.1800 5812.9000 5630.5000 7230917261.00 -6.66 -7.57 11.82 20251016 GRI99217A002 FTSE_CS FTSE_CS 8092.4500 -0.32 154609 3987163.8100 8145.3300 8047.7200 761445060.00 1.35 0.45 20.98 20251016 GRI99214A009 FTSE_EU FTSE_EU 5972.9400 -0.09 2049662 46904379.8400 6066.6700 5880.6300 9585159458.00 -6.53 -4.84 19.96 20251016 GRI99220A006 FTSE_FS FTSE_FS 10934.8600 -2.41 34712572 162568161.1000 11204.6900 10794.4600 39423661725.00 -5.07 2.42 81.20 20251016 GRI99216A004 FTSE_IN FTSE_IN 8501.0100 -0.51 2745258 22383953.1300 8550.0900 8352.7500 5923302735.00 -0.75 2.84 18.77 20251016 GRI99219A008 FTSE_RE FTSE_RE 5440.6400 -1.45 643829 2548881.6800 5557.2500 5422.2300 781387424.00 -2.07 -3.35 11.50 20251016 GRI99213A001 FTSE_TT FTSE_TT 6351.9500 -0.99 1129301 8951457.1000 6453.4100 6307.7900 1298788854.00 -3.62 -0.73 12.04 20251016 GRI99204A000 FTSEA FTSEA 1203.4800 -1.58 52499370 315812517.5400 1224.3000 1192.5000 78211307277.00 -4.39 -0.55 41.39 20251016 GRI99208A001 FTSED FTSED 4711.5300 -1.62 5183162 101867161.5700 4801.7900 4700.9400 4303120683.00 -5.22 -5.00 17.18 20251016 GRI99209A009 FTSEDTR FTSEDTR 6266.0900 -1.62 0.0000 0.0000 0.0000 0.00 -5.21 -4.99 23.18 20251016 GRI99202A004 FTSEM FTSEM 2776.1900 -1.10 9224686 16988628.4500 2808.4100 2758.0500 3858764596.00 -3.39 -3.41 18.95 20251016 GRI99212A003 FTSETR FTSETR 9040.2700 -1.62 0.0000 0.0000 0.0000 0.00 -4.71 -0.93 47.12 20251016 GRI99117A004 ΓΔ GD 2013.7600 -1.57 51798926 314785218.6600 2049.0800 1995.4100 67481123232.00 -4.57 -1.01 37.02 20251016 GRI99304A008 HELMSI HELMSI 2601.7200 -0.88 13721682 102783566.6000 2630.0200 2570.7400 25979098190.00 -3.30 -1.74 22.91 20251016 GB00BMTNZR57 MXGRR MXGRR 8469.4700 -2.10 0.0000 8663.5900 8380.8000 0.00 -5.95 -0.24 52.28 20251016 GRI99119A000 ΣΑΓΔ SAGD 3940.1900 -1.57 51798926 314785218.6600 4009.3100 3904.2900 67481123232.00 -4.57 -1.01 41.76 20251016 GRI99211A005 TR_FTSEM TR_FTSEM 3934.3200 -1.10 0.0000 0.0000 0.0000 0.00 -3.39 -3.41 23.03