ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251017 GRI99158A008 ATHEX_ESG ATHEX_ESG 2343.9200 -1.41 63134330 426286114.1000 2377.4400 2297.0700 58818924502.00 -5.93 -2.18 39.68 20251017 GRI99159A006 ATHEX_SCI ATHEX_SCI 2318.8600 -0.77 727134 1596249.0800 2336.9300 2283.5200 414626560.00 -3.13 -0.17 0.00 20251017 GRI99145A005 ΔΕΑ DEA 18343.9800 -0.42 2053586 649111.8900 18458.5600 18068.7700 512197491.00 -3.78 0.63 21.50 20251017 GRI99155A004 ΔΟΜ DOM 448.9600 -0.90 72946905 441384068.1500 448.9600 448.9600 135753197717.00 -4.73 -1.86 32.26 20251017 GRI99138A000 ΔΤΡ DTR 2268.6100 -3.00 48539078 262571754.3300 2338.7500 2211.9900 37809710191.00 -7.94 -0.61 76.41 20251017 GRI99201A006 FTSE FTSE 5013.7400 -1.47 56986365 412365605.5800 5088.3100 4911.4600 64994462860.00 -6.11 -2.38 40.42 20251017 GRI99215A006 FTSE_BM FTSE_BM 6989.4800 -0.27 707449 3240892.5300 7008.3200 6734.8800 267101968.00 -4.53 1.57 39.31 20251017 GRI99218A000 FTSE_CD FTSE_CD 5631.2700 0.01 9249841 68497843.7600 5632.9600 5527.6500 7231911618.00 -6.65 -7.56 11.84 20251017 GRI99217A002 FTSE_CS FTSE_CS 8193.8900 1.25 302188 9485398.0700 8209.6800 8063.1500 770990212.00 2.62 1.71 22.50 20251017 GRI99214A009 FTSE_EU FTSE_EU 5955.4900 -0.29 2350680 44091294.9500 5972.9400 5821.3100 9557165206.00 -6.80 -5.12 19.61 20251017 GRI99220A006 FTSE_FS FTSE_FS 10609.2100 -2.98 48865500 264609214.0200 10934.8600 10347.1300 38249785087.00 -7.89 -0.63 75.81 20251017 GRI99216A004 FTSE_IN FTSE_IN 8465.2600 -0.42 5909943 33537814.0900 8501.0100 8315.9400 5898391630.00 -1.17 2.41 18.27 20251017 GRI99219A008 FTSE_RE FTSE_RE 5359.7700 -1.49 894537 3500935.7400 5440.6400 5312.2700 769773553.00 -3.52 -4.79 9.85 20251017 GRI99213A001 FTSE_TT FTSE_TT 6262.5200 -1.41 1194598 8893184.0700 6351.9500 6209.8500 1280502160.00 -4.98 -2.13 10.46 20251017 GRI99204A000 FTSEA FTSEA 1187.7000 -1.31 70037160 436182165.1200 1203.4800 1164.5000 77185533782.00 -5.64 -1.85 39.54 20251017 GRI99208A001 FTSED FTSED 4689.6300 -0.46 5142893 96754032.0000 4711.5300 4612.8600 4283306409.00 -5.66 -5.45 16.64 20251017 GRI99209A009 FTSEDTR FTSEDTR 6236.9600 -0.46 0.0000 0.0000 0.0000 0.00 -5.65 -5.43 22.60 20251017 GRI99202A004 FTSEM FTSEM 2766.5600 -0.35 10720890 19538645.9400 2776.1900 2727.4200 3845377055.00 -3.72 -3.75 18.53 20251017 GRI99212A003 FTSETR FTSETR 8907.7800 -1.47 0.0000 0.0000 0.0000 0.00 -6.11 -2.38 44.96 20251017 GRI99117A004 ΓΔ GD 1987.5200 -1.30 69291930 434775886.5600 2013.7600 1948.5900 66601941889.00 -5.81 -2.30 35.24 20251017 GRI99304A008 HELMSI HELMSI 2592.0400 -0.37 15861741 111470533.5800 2601.7200 2545.3400 25882392955.00 -3.66 -2.10 22.45 20251017 GB00BMTNZR57 MXGRR MXGRR 8285.9900 -2.17 0.0000 8469.4700 8098.1200 0.00 -7.99 -2.40 48.98 20251017 GRI99119A000 ΣΑΓΔ SAGD 3888.8600 -1.30 69291930 434775886.5600 3940.1900 3812.6800 66601941889.00 -5.81 -2.30 39.92 20251017 GRI99211A005 TR_FTSEM TR_FTSEM 3920.6700 -0.35 0.0000 0.0000 0.0000 0.00 -3.72 -3.75 22.61