ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251105 GRI99158A008 ATHEX_ESG ATHEX_ESG 2375.8700 0.04 26300236 192575356.4200 2379.5300 2353.9900 59620576299.00 1.06 1.06 41.58 20251105 GRI99159A006 ATHEX_SCI ATHEX_SCI 2451.2900 0.33 342938 765789.8300 2458.9200 2433.3500 438304159.00 -0.70 -0.70 31.26 20251105 GRI99145A005 ΔΕΑ DEA 18939.0100 -0.27 323260 111355.6900 19074.0300 18913.6800 528811992.00 0.13 0.13 25.45 20251105 GRI99155A004 ΔΟΜ DOM 455.9500 0.21 30374501 198532846.2700 455.9500 455.9500 137868939443.00 0.92 0.92 34.32 20251105 GRI99138A000 ΔΤΡ DTR 2257.0400 -0.25 19748513 104570344.2000 2265.6500 2231.8200 37617021044.00 0.88 0.88 75.51 20251105 GRI99201A006 FTSE FTSE 5082.3700 0.02 24994685 187654277.1800 5090.5300 5035.0600 65884136254.00 1.04 1.04 42.34 20251105 GRI99215A006 FTSE_BM FTSE_BM 7773.7400 0.12 379268 2328847.3100 7773.7400 7671.6900 297072295.00 3.06 3.06 54.94 20251105 GRI99218A000 FTSE_CD FTSE_CD 5599.8700 -1.09 4736332 35172609.3500 5661.6600 5586.6700 7191584597.00 -1.28 -1.28 11.21 20251105 GRI99217A002 FTSE_CS FTSE_CS 8074.6400 0.69 99189 1703571.7900 8078.2200 8019.5400 759770030.00 0.64 0.64 20.72 20251105 GRI99214A009 FTSE_EU FTSE_EU 6410.7700 0.72 1491795 26661510.8000 6410.7700 6325.2800 10287784246.00 3.50 3.50 28.76 20251105 GRI99220A006 FTSE_FS FTSE_FS 10553.8700 -0.25 20001991 106128489.0600 10593.8300 10437.1400 38050259646.00 0.87 0.87 74.89 20251105 GRI99216A004 FTSE_IN FTSE_IN 8827.9400 0.94 2158848 18276677.0000 8827.9400 8736.6200 6151096924.00 0.51 0.51 23.34 20251105 GRI99219A008 FTSE_RE FTSE_RE 5421.2400 -0.05 399143 1274269.8500 5441.4900 5383.4700 778601862.00 -0.40 -0.40 11.10 20251105 GRI99213A001 FTSE_TT FTSE_TT 6423.5700 -0.62 476759 5583327.1000 6478.0300 6398.0500 1313432482.00 -0.54 -0.54 13.30 20251105 GRI99204A000 FTSEA FTSEA 1201.0200 0.12 29736425 197111938.3500 1202.2400 1189.7400 78051116579.00 1.06 1.06 41.10 20251105 GRI99208A001 FTSED FTSED 4758.3000 -0.32 3164985 57075637.8500 4782.4200 4748.7600 4346033100.00 0.12 0.12 18.34 20251105 GRI99209A009 FTSEDTR FTSEDTR 6347.8700 -0.32 0.0000 0.0000 0.0000 0.00 0.16 0.16 24.78 20251105 GRI99202A004 FTSEM FTSEM 2759.7300 -0.37 4019254 7840852.6800 2779.3700 2752.6600 3835884328.00 -0.94 -0.94 18.24 20251105 GRI99212A003 FTSETR FTSETR 9057.2200 0.18 0.0000 0.0000 0.0000 0.00 1.20 1.20 47.39 20251105 GRI99117A004 ΓΔ GD 2014.4700 0.04 29366741 196388205.3000 2017.1600 1996.5400 67504885386.00 0.97 0.97 37.07 20251105 GRI99304A008 HELMSI HELMSI 2693.6500 0.25 7557683 63214657.9600 2701.1600 2679.7000 26897085756.00 0.92 0.92 27.25 20251105 GB00BMTNZR57 MXGRR MXGRR 8364.5800 -0.28 0.0000 8397.5500 8272.9200 0.00 1.20 1.20 50.40 20251105 GRI99119A000 ΣΑΓΔ SAGD 3947.3600 0.05 29366741 196388205.3000 3952.6500 3912.2400 67504885386.00 1.11 1.11 42.02 20251105 GRI99211A005 TR_FTSEM TR_FTSEM 3910.9900 -0.37 0.0000 0.0000 0.0000 0.00 -0.94 -0.94 22.30