ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251106 GRI99158A008 ATHEX_ESG ATHEX_ESG 2356.7900 -0.80 36995046 272425153.7000 2375.8700 2349.4800 59141759784.00 0.25 0.25 40.44 20251106 GRI99159A006 ATHEX_SCI ATHEX_SCI 2468.2300 0.69 732784 1893250.6700 2471.7700 2450.7300 441333824.00 -0.01 -0.01 32.16 20251106 GRI99145A005 ΔΕΑ DEA 18956.3700 0.09 1105907 476515.7400 19056.6300 18852.1500 529296654.00 0.22 0.22 25.56 20251106 GRI99155A004 ΔΟΜ DOM 453.4500 -0.55 42265026 281272241.0200 453.4500 453.4500 137112567855.00 0.37 0.37 33.58 20251106 GRI99138A000 ΔΤΡ DTR 2233.3900 -1.05 28020106 156383344.2900 2257.0400 2218.2900 37222703520.00 -0.17 -0.17 73.67 20251106 GRI99201A006 FTSE FTSE 5042.0600 -0.79 34018619 264541600.2100 5082.3700 5026.2700 65361566075.00 0.24 0.24 41.22 20251106 GRI99215A006 FTSE_BM FTSE_BM 7967.4000 2.49 663111 4913826.7600 8014.2200 7773.7400 304473251.00 5.62 5.62 58.80 20251106 GRI99218A000 FTSE_CD FTSE_CD 5605.8900 0.11 4725918 22759562.6100 5638.1600 5593.0400 7199319856.00 -1.18 -1.18 11.33 20251106 GRI99217A002 FTSE_CS FTSE_CS 8006.9600 -0.84 165976 1645990.5500 8083.4800 7995.2500 753401753.00 -0.21 -0.21 19.70 20251106 GRI99214A009 FTSE_EU FTSE_EU 6266.0000 -2.26 2227050 49564891.2800 6410.7700 6238.0000 10055458927.00 1.16 1.16 25.85 20251106 GRI99220A006 FTSE_FS FTSE_FS 10444.8200 -1.03 28551161 159621405.2000 10553.8700 10374.7300 37657076597.00 -0.17 -0.17 73.08 20251106 GRI99216A004 FTSE_IN FTSE_IN 8931.9000 1.18 2832109 32774566.8800 8932.8700 8827.9400 6223536445.00 1.69 1.69 24.79 20251106 GRI99219A008 FTSE_RE FTSE_RE 5376.7800 -0.82 425890 1379562.8000 5429.9300 5372.4800 772216613.00 -1.22 -1.22 10.19 20251106 GRI99213A001 FTSE_TT FTSE_TT 6413.5400 -0.16 719551 6118926.0100 6460.9500 6404.7300 1311381549.00 -0.70 -0.70 13.13 20251106 GRI99204A000 FTSEA FTSEA 1190.1700 -0.90 41284857 279404615.3100 1201.0200 1187.8400 77346291851.00 0.14 0.14 39.83 20251106 GRI99208A001 FTSED FTSED 4729.5700 -0.60 3321380 65758299.9200 4760.7600 4723.9500 4319789894.00 -0.48 -0.48 17.63 20251106 GRI99209A009 FTSEDTR FTSEDTR 6309.5400 -0.60 0.0000 0.0000 0.0000 0.00 -0.44 -0.44 24.03 20251106 GRI99202A004 FTSEM FTSEM 2762.6200 0.10 4912352 10223997.8300 2762.6600 2747.5800 3839899462.00 -0.84 -0.84 18.36 20251106 GRI99212A003 FTSETR FTSETR 8985.3800 -0.79 0.0000 0.0000 0.0000 0.00 0.40 0.40 46.22 20251106 GRI99117A004 ΓΔ GD 1998.3800 -0.80 40658813 277820096.6300 2014.4700 1993.2500 66965949118.00 0.16 0.16 35.97 20251106 GRI99304A008 HELMSI HELMSI 2698.7900 0.19 9858408 101819490.6900 2703.5600 2690.4800 26948347235.00 1.12 1.12 27.49 20251106 GB00BMTNZR57 MXGRR MXGRR 8262.8200 -1.22 0.0000 8364.5800 8230.3800 0.00 -0.03 -0.03 48.57 20251106 GRI99119A000 ΣΑΓΔ SAGD 3921.5400 -0.65 40658813 277820096.6300 3947.3600 3911.4600 66965949118.00 0.45 0.45 41.09 20251106 GRI99211A005 TR_FTSEM TR_FTSEM 3915.0900 0.10 0.0000 0.0000 0.0000 0.00 -0.84 -0.84 22.43