ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251107 GRI99158A008 ATHEX_ESG ATHEX_ESG 2341.8300 -0.63 37838769 248713197.0900 2366.9300 2323.2000 58766701887.00 -0.38 -0.38 39.55 20251107 GRI99159A006 ATHEX_SCI ATHEX_SCI 2443.3500 -1.01 382937 790846.5100 2476.7600 2435.6900 436884540.00 -1.02 -1.02 30.83 20251107 GRI99145A005 ΔΕΑ DEA 19002.7200 0.24 918612 378893.2700 19023.5800 18812.4800 530590833.00 0.47 0.47 25.87 20251107 GRI99155A004 ΔΟΜ DOM 451.4700 -0.44 41960399 255830361.2300 451.4700 451.4700 136514856386.00 -0.07 -0.07 33.00 20251107 GRI99138A000 ΔΤΡ DTR 2204.0500 -1.31 31489478 163686987.8100 2243.9400 2182.1500 36733801806.00 -1.48 -1.48 71.39 20251107 GRI99201A006 FTSE FTSE 5009.8200 -0.64 35646720 240098336.8200 5064.6400 4969.6500 64943649251.00 -0.40 -0.40 40.31 20251107 GRI99215A006 FTSE_BM FTSE_BM 7783.8100 -2.30 418883 2222544.7900 8010.6600 7710.0900 297457084.00 3.19 3.19 55.14 20251107 GRI99218A000 FTSE_CD FTSE_CD 5610.2600 0.08 3026207 19368563.3200 5653.6600 5580.2300 7204922786.00 -1.10 -1.10 11.42 20251107 GRI99217A002 FTSE_CS FTSE_CS 8024.3500 0.22 157977 3168134.6600 8059.4600 7964.7700 755037526.00 0.01 0.01 19.96 20251107 GRI99214A009 FTSE_EU FTSE_EU 6266.6600 0.01 1859590 37856498.8000 6271.2100 6205.2500 10056517464.00 1.17 1.17 25.86 20251107 GRI99220A006 FTSE_FS FTSE_FS 10311.2600 -1.28 32144443 167776979.3500 10494.7900 10208.9900 37175561474.00 -1.45 -1.45 70.87 20251107 GRI99216A004 FTSE_IN FTSE_IN 8851.3200 -0.90 1714603 16156948.7300 8977.6900 8771.7700 6167388228.00 0.78 0.78 23.67 20251107 GRI99219A008 FTSE_RE FTSE_RE 5328.5100 -0.90 553679 1754180.1500 5401.1500 5316.8400 765283061.00 -2.10 -2.10 9.20 20251107 GRI99213A001 FTSE_TT FTSE_TT 6379.3400 -0.53 1006605 5545216.0600 6446.0300 6350.8300 1304389554.00 -1.23 -1.23 12.52 20251107 GRI99204A000 FTSEA FTSEA 1183.7700 -0.54 40903066 253766481.7400 1195.9500 1174.3500 76929950352.00 -0.39 -0.39 39.08 20251107 GRI99208A001 FTSED FTSED 4730.5700 0.02 3041188 51614539.0500 4753.8000 4707.8800 4320856040.00 -0.46 -0.46 17.65 20251107 GRI99209A009 FTSEDTR FTSEDTR 6310.8700 0.02 0.0000 0.0000 0.0000 0.00 -0.42 -0.42 24.06 20251107 GRI99202A004 FTSEM FTSEM 2743.4300 -0.69 3868048 10667870.4200 2767.5100 2731.8600 3813224645.00 -1.53 -1.53 17.54 20251107 GRI99212A003 FTSETR FTSETR 8944.6600 -0.45 0.0000 0.0000 0.0000 0.00 -0.05 -0.05 45.56 20251107 GRI99117A004 ΓΔ GD 1986.8900 -0.57 40588529 253131327.1700 2007.4200 1971.6500 66580903517.00 -0.42 -0.42 35.19 20251107 GRI99304A008 HELMSI HELMSI 2682.0000 -0.62 6983770 72063455.8000 2707.8300 2664.9000 26780759689.00 0.49 0.49 26.70 20251107 GB00BMTNZR57 MXGRR MXGRR 8189.3500 -0.89 0.0000 8302.9600 8114.3100 0.00 -0.92 -0.92 47.25 20251107 GRI99119A000 ΣΑΓΔ SAGD 3898.9900 -0.58 40588529 253131327.1700 3939.2700 3869.0800 66580903517.00 -0.13 -0.13 40.28 20251107 GRI99211A005 TR_FTSEM TR_FTSEM 3887.8900 -0.69 0.0000 0.0000 0.0000 0.00 -1.53 -1.53 21.58