ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251110 GRI99158A008 ATHEX_ESG ATHEX_ESG 2376.6000 1.48 37230260 245932604.7000 2384.7300 2341.8300 59639197149.00 1.48 1.10 41.63 20251110 GRI99159A006 ATHEX_SCI ATHEX_SCI 2455.6300 0.50 1086640 1284602.5100 2464.9600 2440.8700 439080855.00 0.50 -0.52 31.49 20251110 GRI99145A005 ΔΕΑ DEA 19344.4200 1.80 1532284 559734.9600 19409.8400 19002.7200 540131764.00 1.80 2.27 28.13 20251110 GRI99155A004 ΔΟΜ DOM 457.3500 1.30 41507441 252765732.7300 457.3500 457.3500 138291068950.00 1.30 1.23 34.73 20251110 GRI99138A000 ΔΤΡ DTR 2254.7800 2.30 28078072 136434315.8800 2265.8900 2204.0500 37579292293.00 2.30 0.78 75.33 20251110 GRI99201A006 FTSE FTSE 5086.6600 1.53 33153816 228409230.6200 5103.8400 5009.8200 65939703019.00 1.53 1.13 42.46 20251110 GRI99215A006 FTSE_BM FTSE_BM 7939.2000 2.00 471368 3246305.5700 7977.5100 7783.8100 303395476.00 2.00 5.25 58.23 20251110 GRI99218A000 FTSE_CD FTSE_CD 5645.4800 0.63 4586720 35480136.9200 5675.4300 5610.2600 7250163248.00 0.63 -0.48 12.12 20251110 GRI99217A002 FTSE_CS FTSE_CS 8068.5000 0.55 107350 2074350.8700 8119.3500 8017.6400 759191938.00 0.55 0.56 20.62 20251110 GRI99214A009 FTSE_EU FTSE_EU 6310.9500 0.71 2072975 37804863.4200 6354.1100 6266.6600 10127594419.00 0.71 1.88 26.75 20251110 GRI99220A006 FTSE_FS FTSE_FS 10545.3900 2.27 30093232 149068369.0300 10596.2600 10311.2600 38019700170.00 2.27 0.79 74.75 20251110 GRI99216A004 FTSE_IN FTSE_IN 8956.9100 1.19 2192763 15425068.3200 8956.9100 8851.3200 6240961086.00 1.19 1.98 25.14 20251110 GRI99219A008 FTSE_RE FTSE_RE 5394.0100 1.23 486116 2221420.6300 5399.1100 5328.5100 774691226.00 1.23 -0.90 10.55 20251110 GRI99213A001 FTSE_TT FTSE_TT 6450.0400 1.11 736620 5666461.1300 6485.5600 6379.3400 1318843924.00 1.11 -0.13 13.77 20251110 GRI99204A000 FTSEA FTSEA 1201.0400 1.46 40758786 250971459.3700 1205.5300 1183.7700 78052600823.00 1.46 1.06 41.11 20251110 GRI99208A001 FTSED FTSED 4759.0100 0.60 4776144 69736209.1300 4768.8500 4730.5700 4346829439.00 0.60 0.14 18.36 20251110 GRI99209A009 FTSEDTR FTSEDTR 6348.8100 0.60 0.0000 0.0000 0.0000 0.00 0.60 0.17 24.80 20251110 GRI99202A004 FTSEM FTSEM 2768.9700 0.93 5983877 20132374.2700 2768.9700 2743.4300 3848721475.00 0.93 -0.61 18.64 20251110 GRI99212A003 FTSETR FTSETR 9081.8500 1.53 0.0000 0.0000 0.0000 0.00 1.53 1.48 47.79 20251110 GRI99117A004 ΓΔ GD 2015.5100 1.44 39635377 249786116.2400 2021.8900 1986.8900 67539859498.00 1.44 1.02 37.14 20251110 GRI99304A008 HELMSI HELMSI 2713.0400 1.16 9834310 92868833.0100 2713.0400 2682.0000 27090621905.00 1.16 1.65 28.17 20251110 GB00BMTNZR57 MXGRR MXGRR 8318.8900 1.58 0.0000 8371.7500 8189.3500 0.00 1.58 0.65 49.58 20251110 GRI99119A000 ΣΑΓΔ SAGD 3962.6000 1.63 39635377 249786116.2400 3975.1300 3898.9900 67539859498.00 1.63 1.50 42.57 20251110 GRI99211A005 TR_FTSEM TR_FTSEM 3924.0800 0.93 0.0000 0.0000 0.0000 0.00 0.93 -0.61 22.71