ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251111 GRI99158A008 ATHEX_ESG ATHEX_ESG 2386.4200 0.41 24058520 187129860.5800 2395.2700 2376.6000 59885623927.00 1.90 1.51 42.21 20251111 GRI99159A006 ATHEX_SCI ATHEX_SCI 2448.6000 -0.29 726813 956720.5900 2465.5800 2441.3100 437823723.00 0.21 -0.81 31.11 20251111 GRI99145A005 ΔΕΑ DEA 19420.0400 0.39 1050551 464554.1700 19432.6900 19275.3700 542243123.00 2.20 2.67 28.63 20251111 GRI99155A004 ΔΟΜ DOM 459.6700 0.51 30263137 196211783.7500 459.6700 459.6700 138993892476.00 1.82 1.74 35.41 20251111 GRI99138A000 ΔΤΡ DTR 2253.1300 -0.07 16400249 85617506.7800 2271.6900 2248.8900 37551760938.00 2.23 0.71 75.20 20251111 GRI99201A006 FTSE FTSE 5107.8900 0.42 21597639 176983969.9100 5127.3500 5086.6600 66214917462.00 1.96 1.55 43.06 20251111 GRI99215A006 FTSE_BM FTSE_BM 8056.0000 1.47 403178 2356953.3000 8056.0000 7905.2300 307859094.00 3.50 6.80 60.56 20251111 GRI99218A000 FTSE_CD FTSE_CD 5684.8400 0.70 6026144 29131477.5500 5688.5500 5638.8700 7300710597.00 1.33 0.22 12.90 20251111 GRI99217A002 FTSE_CS FTSE_CS 8103.0300 0.43 78158 1504321.0200 8130.9900 8068.5000 762440979.00 0.98 0.99 21.14 20251111 GRI99214A009 FTSE_EU FTSE_EU 6318.7900 0.12 1605336 27287226.2600 6351.5900 6292.7900 10140171337.00 0.83 2.01 26.91 20251111 GRI99220A006 FTSE_FS FTSE_FS 10538.9900 -0.06 17301389 91287344.1400 10622.2600 10518.6700 37996621500.00 2.21 0.73 74.64 20251111 GRI99216A004 FTSE_IN FTSE_IN 9102.4700 1.63 3053002 37293894.1800 9110.4500 8946.2100 6342387380.00 2.84 3.63 27.17 20251111 GRI99219A008 FTSE_RE FTSE_RE 5389.1800 -0.09 428028 1772574.3000 5414.8500 5381.0800 773996445.00 1.14 -0.99 10.45 20251111 GRI99213A001 FTSE_TT FTSE_TT 6484.6700 0.54 473631 3593294.9200 6506.5600 6450.0400 1325925666.00 1.65 0.40 14.38 20251111 GRI99204A000 FTSEA FTSEA 1206.4400 0.45 29359318 194157098.6400 1210.3500 1201.0400 78403574745.00 1.92 1.51 41.74 20251111 GRI99208A001 FTSED FTSED 4779.9900 0.44 3174047 49840510.4400 4781.6300 4756.5200 4365995099.00 1.04 0.58 18.88 20251111 GRI99209A009 FTSEDTR FTSEDTR 6376.8000 0.44 0.0000 0.0000 0.0000 0.00 1.04 0.62 25.35 20251111 GRI99202A004 FTSEM FTSEM 2772.4700 0.13 6548039 15010538.3300 2782.1100 2761.8300 3853585477.00 1.06 -0.49 18.79 20251111 GRI99212A003 FTSETR FTSETR 9119.7500 0.42 0.0000 0.0000 0.0000 0.00 1.96 1.90 48.41 20251111 GRI99117A004 ΓΔ GD 2024.4400 0.44 28672376 193349955.3300 2030.8900 2015.5100 67839009106.00 1.89 1.47 37.75 20251111 GRI99304A008 HELMSI HELMSI 2727.7300 0.54 10990859 94341923.4900 2730.3000 2712.8000 27237390432.00 1.71 2.20 28.86 20251111 GB00BMTNZR57 MXGRR MXGRR 8334.9100 0.19 0.0000 8369.8600 8311.9900 0.00 1.78 0.84 49.86 20251111 GRI99119A000 ΣΑΓΔ SAGD 3980.1500 0.44 28672376 193349955.3300 3992.8300 3962.6000 67839009106.00 2.08 1.95 43.20 20251111 GRI99211A005 TR_FTSEM TR_FTSEM 3929.0400 0.13 0.0000 0.0000 0.0000 0.00 1.06 -0.49 22.87