ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251112 GRI99158A008 ATHEX_ESG ATHEX_ESG 2421.7200 1.48 39543405 244112522.9300 2423.9600 2386.4200 60771284438.00 3.41 3.02 44.31 20251112 GRI99159A006 ATHEX_SCI ATHEX_SCI 2458.5600 0.41 493632 947348.4800 2467.3800 2447.8000 439605611.00 0.62 -0.40 31.65 20251112 GRI99145A005 ΔΕΑ DEA 19338.1800 -0.42 1080204 637954.5000 19563.0500 19300.0800 539957394.00 1.77 2.24 28.09 20251112 GRI99155A004 ΔΟΜ DOM 466.2600 1.43 44233746 252330139.2500 466.2600 466.2600 140985328396.00 3.28 3.20 37.35 20251112 GRI99138A000 ΔΤΡ DTR 2293.5700 1.79 31474073 144875159.2400 2295.6000 2253.1300 38225705799.00 4.06 2.52 78.35 20251112 GRI99201A006 FTSE FTSE 5183.7400 1.48 36585869 230248910.8200 5188.8600 5107.8900 67198183184.00 3.47 3.06 45.18 20251112 GRI99215A006 FTSE_BM FTSE_BM 8293.3500 2.95 663902 3772397.4400 8315.4100 8056.0000 316929262.00 6.55 9.95 65.29 20251112 GRI99218A000 FTSE_CD FTSE_CD 5740.9800 0.99 4002067 22762599.4500 5746.5300 5684.8400 7372801323.00 2.33 1.21 14.02 20251112 GRI99217A002 FTSE_CS FTSE_CS 8169.0200 0.81 144277 2398184.3100 8193.7400 8103.0300 768650264.00 1.80 1.81 22.13 20251112 GRI99214A009 FTSE_EU FTSE_EU 6384.9200 1.05 1984131 34082371.1100 6417.4200 6318.7900 10246296922.00 1.89 3.08 28.24 20251112 GRI99220A006 FTSE_FS FTSE_FS 10725.8400 1.77 32830665 153447250.9100 10734.7600 10538.9900 38670252541.00 4.02 2.52 77.74 20251112 GRI99216A004 FTSE_IN FTSE_IN 9213.2300 1.22 1975051 22779901.9900 9217.7800 9102.4700 6419560906.00 4.09 4.90 28.72 20251112 GRI99219A008 FTSE_RE FTSE_RE 5439.2900 0.93 452234 1878251.3900 5441.2200 5389.1800 781193472.00 2.08 -0.07 11.47 20251112 GRI99213A001 FTSE_TT FTSE_TT 6585.7800 1.56 989000 8362244.3500 6591.4800 6484.6700 1346600543.00 3.24 1.97 16.16 20251112 GRI99204A000 FTSEA FTSEA 1224.4800 1.50 42997830 249321693.0000 1225.2000 1206.4400 79575655862.00 3.44 3.03 43.86 20251112 GRI99208A001 FTSED FTSED 4827.2000 0.99 3784097 54128757.7600 4837.4900 4779.9900 4409112051.00 2.04 1.57 20.06 20251112 GRI99209A009 FTSEDTR FTSEDTR 6439.7800 0.99 0.0000 0.0000 0.0000 0.00 2.04 1.61 26.59 20251112 GRI99202A004 FTSEM FTSEM 2793.1700 0.75 5327441 16717445.4600 2801.9300 2772.4700 3882358222.00 1.81 0.26 19.67 20251112 GRI99212A003 FTSETR FTSETR 9255.1700 1.48 0.0000 0.0000 0.0000 0.00 3.47 3.41 50.61 20251112 GRI99117A004 ΓΔ GD 2053.5800 1.44 42625779 248584841.9500 2055.1600 2024.4400 68815524136.00 3.36 2.93 39.73 20251112 GRI99304A008 HELMSI HELMSI 2762.4600 1.27 9433740 85794578.0000 2766.2900 2727.7300 27584112396.00 3.00 3.50 30.50 20251112 GB00BMTNZR57 MXGRR MXGRR 8473.9100 1.67 0.0000 8481.2400 8334.9100 0.00 3.47 2.52 52.36 20251112 GRI99119A000 ΣΑΓΔ SAGD 4037.4400 1.44 42625779 248584841.9500 4040.5500 3980.1500 68815524136.00 3.55 3.42 45.26 20251112 GRI99211A005 TR_FTSEM TR_FTSEM 3958.3800 0.75 0.0000 0.0000 0.0000 0.00 1.81 0.26 23.79