ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251113 GRI99158A008 ATHEX_ESG ATHEX_ESG 2449.9600 1.17 33972273 245746947.1700 2459.8300 2421.7200 61480044128.00 4.62 4.22 46.00 20251113 GRI99159A006 ATHEX_SCI ATHEX_SCI 2463.4400 0.20 363065 822870.5600 2481.5900 2455.5000 440477445.00 0.82 -0.21 31.91 20251113 GRI99145A005 ΔΕΑ DEA 19535.3400 1.02 1908545 878138.5300 19553.8600 19338.1800 545462509.00 2.80 3.28 29.40 20251113 GRI99155A004 ΔΟΜ DOM 469.7800 0.75 39062215 254423078.9300 469.7800 469.7800 142048803441.00 4.06 3.98 38.39 20251113 GRI99138A000 ΔΤΡ DTR 2338.9100 1.98 24951507 124833805.9900 2348.4500 2293.3300 38981485917.00 6.12 4.54 81.87 20251113 GRI99201A006 FTSE FTSE 5243.2700 1.15 30639219 231103031.5900 5264.7100 5183.7400 67969911682.00 4.66 4.24 46.85 20251113 GRI99215A006 FTSE_BM FTSE_BM 8244.0100 -0.59 571693 4207660.7100 8431.9800 8244.0100 315043856.00 5.91 9.29 64.31 20251113 GRI99218A000 FTSE_CD FTSE_CD 5698.4300 -0.74 4108984 17915443.8500 5766.3400 5696.1300 7318162183.00 1.57 0.46 13.17 20251113 GRI99217A002 FTSE_CS FTSE_CS 8178.6400 0.12 123206 1857368.4400 8223.8200 8169.0200 769555040.00 1.92 1.93 22.27 20251113 GRI99214A009 FTSE_EU FTSE_EU 6501.5300 1.83 3364960 62365089.9900 6564.0800 6384.9200 10433431607.00 3.75 4.96 30.58 20251113 GRI99220A006 FTSE_FS FTSE_FS 10934.3900 1.94 26218132 132846635.4900 10978.9800 10724.1600 39422142277.00 6.04 4.51 81.20 20251113 GRI99216A004 FTSE_IN FTSE_IN 9300.3200 0.95 1972394 23308184.6700 9315.3100 9213.0400 6480240405.00 5.07 5.89 29.94 20251113 GRI99219A008 FTSE_RE FTSE_RE 5453.6300 0.26 548269 2157524.8400 5465.4800 5437.7000 783252910.00 2.35 0.19 11.77 20251113 GRI99213A001 FTSE_TT FTSE_TT 6521.2900 -0.98 772068 6186381.6600 6601.4400 6518.2900 1333412352.00 2.23 0.97 15.03 20251113 GRI99204A000 FTSEA FTSEA 1237.3600 1.05 37618042 250725357.8700 1242.1600 1224.4800 80412501742.00 4.53 4.12 45.37 20251113 GRI99208A001 FTSED FTSED 4830.3200 0.06 3888363 62509915.8300 4864.5900 4826.1300 4411964866.00 2.11 1.64 20.14 20251113 GRI99209A009 FTSEDTR FTSEDTR 6443.9400 0.06 0.0000 0.0000 0.0000 0.00 2.11 1.68 26.67 20251113 GRI99202A004 FTSEM FTSEM 2807.5200 0.51 6139255 17865146.6800 2817.3900 2793.1700 3902312978.00 2.34 0.77 20.29 20251113 GRI99212A003 FTSETR FTSETR 9361.4600 1.15 0.0000 0.0000 0.0000 0.00 4.66 4.60 52.34 20251113 GRI99117A004 ΓΔ GD 2074.9600 1.04 37238804 250029520.2600 2083.3100 2053.5800 69532195204.00 4.43 4.00 41.19 20251113 GRI99304A008 HELMSI HELMSI 2778.5700 0.58 10930947 110371306.9000 2792.7200 2762.4600 27745051360.00 3.60 4.11 31.26 20251113 GB00BMTNZR57 MXGRR MXGRR 8585.8600 1.32 0.0000 8627.5700 8473.9100 0.00 4.84 3.88 54.38 20251113 GRI99119A000 ΣΑΓΔ SAGD 4079.4900 1.04 37238804 250029520.2600 4095.9000 4037.4400 69532195204.00 4.63 4.50 46.77 20251113 GRI99211A005 TR_FTSEM TR_FTSEM 3978.7200 0.51 0.0000 0.0000 0.0000 0.00 2.34 0.77 24.42